Aktie • Sonstige Branchen

Alle Kurse zur Itochu (ADR) Aktie

WKN
ISIN
Land
Japan 🇯🇵
Ticker
WKN
Land
Japan 🇯🇵
ISIN
Ticker
•
102,420 USD
-0,790 USD-0,77 %
Tagesvolumen
24.219 Stk.
Tagesspanne
102,000  –  103,200 USD
52W-Spanne
79,120  –  116,500 USD
Marktkapitalisierung
141,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
4,19 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–84,500 EUR
-2,000 EUR ·
-2,31 %
13.06.2025, 08:10:37  · 0 Stk.
-2,000 EUR ·
-2,31 %
Nasdaq OTC
verzögert
24.219 Stk.102,420 USD
-0,790 USD ·
-0,77 %
13.06.2025, 21:59:19  · 100 Stk.
-0,790 USD ·
-0,77 %
Düsseldorf
Echtzeit
–86,000 EUR
-0,500 EUR ·
-0,58 %
13.06.2025, 19:31:15  · 0 Stk.
-0,500 EUR ·
-0,58 %
Quotrix
Echtzeit
–85,000 EUR
+7,000 EUR ·
+8,97 %
10.04.2025, 07:27:06  · 0 Stk.
+7,000 EUR ·
+8,97 %		86,000 EUR
13.06.2025, 21:33:55  · 40 Stk.
91,500 EUR
13.06.2025, 21:33:55  · 40 Stk.
5,500 EUR
6,01 %

Times & Sales

Historische Kurse zu Itochu (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,505 USD104,505 USD103,160 USD103,450 USD44.983 Stk.
103,400 USD105,280 USD103,400 USD105,260 USD30.613 Stk.
99,900 USD104,500 USD99,900 USD104,140 USD68.904 Stk.
106,300 USD106,300 USD104,300 USD104,940 USD166.621 Stk.
106,710 USD106,710 USD104,830 USD104,830 USD135.351 Stk.
103,650 USD104,783 USD103,590 USD104,520 USD176.418 Stk.
105,029 USD106,110 USD105,029 USD106,110 USD202.014 Stk.
105,630 USD105,836 USD104,000 USD104,000 USD34.655 Stk.
104,040 USD106,691 USD103,850 USD104,170 USD30.320 Stk.
106,990 USD106,990 USD103,850 USD106,390 USD70.055 Stk.
101,760 USD108,530 USD101,760 USD108,270 USD125.464 Stk.
104,050 USD105,465 USD104,050 USD105,190 USD65.589 Stk.
105,220 USD105,220 USD104,100 USD104,670 USD99.789 Stk.
106,900 USD106,900 USD104,059 USD104,397 USD26.264 Stk.
106,850 USD106,850 USD104,065 USD104,640 USD22.164 Stk.
109,230 USD109,230 USD104,000 USD104,230 USD35.391 Stk.
103,000 USD103,500 USD102,380 USD103,015 USD23.607 Stk.
103,417 USD103,595 USD103,050 USD103,050 USD16.308 Stk.
103,000 USD103,772 USD102,700 USD103,210 USD18.380 Stk.