Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR 0,000 EUR · 0,00 % heute, 08:08:54 · 0 Stk. | ||||||
25,400 EUR 0,000 EUR · 0,00 % heute, 19:05:36 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR -0,400 EUR · -1,54 % heute, 09:07:43 · 0 Stk. | |||||
NYSE verzögert | 27,550 USD -0,370 USD · -1,33 % heute, 18:36:00 · 100 Stk. | |||||
LS Exchange Echtzeit | 25,400 EUR 0,000 EUR · 0,00 % heute, 19:05:36 · unbekannt | |||||
Berlin Echtzeit | 25,800 EUR -0,200 EUR · -0,77 % heute, 19:05:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % heute, 16:30:16 · 0 Stk. | |||||
gettex Echtzeit | 25,800 EUR -0,200 EUR · -0,77 % heute, 18:43:35 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR 0,000 EUR · 0,00 % heute, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 26,000 EUR 0,000 EUR · 0,00 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,600 EUR -0,400 EUR · -1,54 % heute, 18:36:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,340 USD | 29,470 USD | 28,890 USD | 29,000 USD | 66.977 Stk. | |
29,000 USD | 29,490 USD | 28,635 USD | 29,490 USD | 58.255 Stk. | |
28,840 USD | 29,130 USD | 27,960 USD | 28,300 USD | 105.491 Stk. | |
28,470 USD | 28,470 USD | 27,170 USD | 27,300 USD | 48.498 Stk. | |
27,290 USD | 27,290 USD | 25,890 USD | 25,940 USD | 56.365 Stk. | |
26,090 USD | 26,520 USD | 25,280 USD | 25,420 USD | 47.674 Stk. | |
25,040 USD | 25,630 USD | 24,745 USD | 25,420 USD | 53.337 Stk. | |
25,810 USD | 25,890 USD | 25,260 USD | 25,410 USD | 45.294 Stk. | |
25,380 USD | 25,730 USD | 25,200 USD | 25,280 USD | 50.035 Stk. | |
25,100 USD | 25,660 USD | 25,100 USD | 25,500 USD | 48.650 Stk. | |
25,410 USD | 25,420 USD | 24,800 USD | 25,070 USD | 79.143 Stk. | |
25,080 USD | 26,310 USD | 25,080 USD | 26,130 USD | 80.753 Stk. | |
25,950 USD | 26,250 USD | 25,600 USD | 25,730 USD | 47.205 Stk. | |
25,450 USD | 25,555 USD | 25,070 USD | 25,370 USD | 34.737 Stk. | |
25,440 USD | 26,055 USD | 25,230 USD | 26,010 USD | 22.089 Stk. | |
26,200 USD | 26,590 USD | 25,840 USD | 25,870 USD | 65.246 Stk. | |
25,790 USD | 25,840 USD | 24,870 USD | 24,920 USD | 41.110 Stk. | |
24,940 USD | 26,050 USD | 24,890 USD | 25,980 USD | 82.534 Stk. | |
26,320 USD | 26,930 USD | 25,950 USD | 26,900 USD | 61.507 Stk. | |
27,260 USD | 27,600 USD | 26,920 USD | 27,540 USD | 36.648 Stk. | |
27,730 USD | 28,070 USD | 27,590 USD | 27,920 USD | 40.663 Stk. | |
27,870 USD | 28,360 USD | 27,680 USD | 27,920 USD | 42.574 Stk. |