Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
50,000 EUR -1,000 EUR · -1,96 % 10.05.2024, 15:52:55 · 1 Stk. | ||||||
48,600 EUR -0,800 EUR · -1,62 % 10.05.2024, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 49,600 EUR -1,400 EUR · -2,75 % 10.05.2024, 08:04:45 · 0 Stk. | |||||
Nasdaq verzögert | 52,810 USD -0,990 USD · -1,84 % 10.05.2024, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 49,000 EUR -1,000 EUR · -2,00 % 10.05.2024, 21:43:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 48,600 EUR -0,800 EUR · -1,62 % 10.05.2024, 22:59:31 · unbekannt | |||||
Berlin Echtzeit | 49,200 EUR -1,800 EUR · -3,53 % 10.05.2024, 08:03:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,000 EUR -0,800 EUR · -1,61 % 10.05.2024, 19:31:00 · 0 Stk. | |||||
München Echtzeit | 50,000 EUR -1,500 EUR · -2,91 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 50,000 EUR -0,500 EUR · -0,99 % 10.05.2024, 07:57:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,100 EUR -0,800 EUR · -1,60 % 10.05.2024, 21:58:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
60,120 USD | 60,500 USD | 59,291 USD | 59,550 USD | 500.207 Stk. | |
59,640 USD | 60,480 USD | 58,960 USD | 59,580 USD | 380.005 Stk. | |
59,080 USD | 61,230 USD | 58,670 USD | 60,880 USD | 469.998 Stk. | |
61,450 USD | 61,690 USD | 58,800 USD | 58,890 USD | 409.123 Stk. | |
58,890 USD | 59,000 USD | 58,101 USD | 58,160 USD | 466.433 Stk. | |
57,860 USD | 59,860 USD | 57,740 USD | 59,640 USD | 662.261 Stk. | |
60,020 USD | 60,471 USD | 57,660 USD | 59,500 USD | 704.681 Stk. | |
59,190 USD | 59,300 USD | 58,130 USD | 58,400 USD | 626.535 Stk. | |
58,460 USD | 59,910 USD | 58,300 USD | 58,850 USD | 438.130 Stk. | |
58,510 USD | 59,000 USD | 58,080 USD | 58,440 USD | 312.701 Stk. | |
58,160 USD | 59,256 USD | 58,110 USD | 58,790 USD | 296.052 Stk. | |
58,890 USD | 59,620 USD | 57,810 USD | 57,990 USD | 451.973 Stk. | |
57,700 USD | 58,750 USD | 57,053 USD | 57,070 USD | 440.871 Stk. | |
57,010 USD | 57,075 USD | 55,180 USD | 55,250 USD | 692.028 Stk. | |
56,740 USD | 56,740 USD | 53,710 USD | 54,650 USD | 634.924 Stk. | |
56,000 USD | 56,420 USD | 54,510 USD | 55,230 USD | 425.958 Stk. | |
55,380 USD | 56,090 USD | 54,500 USD | 54,910 USD | 591.808 Stk. | |
54,960 USD | 55,620 USD | 54,525 USD | 54,920 USD | 371.932 Stk. | |
54,150 USD | 55,385 USD | 53,900 USD | 55,230 USD | 409.217 Stk. | |
55,220 USD | 55,500 USD | 53,760 USD | 53,800 USD | 756.337 Stk. | |
54,110 USD | 54,760 USD | 52,630 USD | 52,810 USD | 794.221 Stk. |