Werbung ausblenden
Aktie

Alle Kurse zur JADARD TECH.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
26,830 CNY
-0,490 CNY-1,79 %
Geld
26,820 CNY
(4.746 Stk.)
Brief
26,830 CNY
(15.461 Stk.)
Tagesvolumen
9.285.720 Stk.
Tagesspanne
26,660  –  27,720 CNY
52W-Spanne
13,930  –  31,470 CNY
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
9 Mio. Stk.26,830 CNY
-0,490 CNY ·
-1,79 %
gestern, 09:00:04  · 61.480 Stk.
-0,490 CNY ·
-1,79 %		26,820 CNY
gestern, 09:00:04  · 4.746 Stk.
26,830 CNY
gestern, 09:00:04  · 15.461 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JADARD TECH.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,500 CNY25,120 CNY24,430 CNY25,050 CNY6.544.982 Stk.
25,060 CNY25,190 CNY24,850 CNY25,060 CNY5.595.070 Stk.
25,130 CNY25,400 CNY24,930 CNY25,360 CNY6.753.165 Stk.
25,360 CNY25,970 CNY25,220 CNY25,630 CNY9.221.413 Stk.
25,630 CNY25,630 CNY24,920 CNY24,980 CNY6.942.277 Stk.
24,960 CNY26,130 CNY24,960 CNY25,890 CNY9.623.593 Stk.
25,890 CNY26,260 CNY25,580 CNY26,120 CNY7.430.774 Stk.
26,130 CNY26,660 CNY26,050 CNY26,250 CNY9.208.955 Stk.
26,260 CNY26,530 CNY25,590 CNY25,690 CNY9.616.306 Stk.
25,680 CNY26,450 CNY25,650 CNY26,450 CNY7.422.776 Stk.
26,650 CNY26,780 CNY26,120 CNY26,510 CNY10.202.983 Stk.
26,420 CNY26,700 CNY26,130 CNY26,460 CNY7.187.964 Stk.
26,190 CNY27,680 CNY26,100 CNY27,550 CNY11.811.126 Stk.
27,550 CNY28,430 CNY26,970 CNY27,250 CNY11.005.179 Stk.
27,350 CNY28,960 CNY27,250 CNY28,920 CNY15.181.061 Stk.
29,240 CNY29,570 CNY28,080 CNY28,700 CNY16.493.547 Stk.
28,320 CNY28,780 CNY28,000 CNY28,450 CNY10.347.042 Stk.
28,440 CNY31,470 CNY28,320 CNY29,600 CNY25.724.597 Stk.
29,530 CNY30,600 CNY29,010 CNY30,400 CNY21.667.795 Stk.
30,300 CNY30,320 CNY28,880 CNY29,460 CNY13.758.228 Stk.
29,550 CNY30,150 CNY28,560 CNY29,200 CNY12.849.861 Stk.
28,980 CNY29,150 CNY26,990 CNY27,320 CNY15.592.461 Stk.
27,380 CNY27,720 CNY26,660 CNY26,830 CNY9.285.920 Stk.
Werbung ausblenden