Werbung ausblenden
Aktie

Alle Kurse zur JADARD TECH.INC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,400 CNY
+0,550 CNY+2,31 %
Geld
24,390 CNY
(22.673 Stk.)
Brief
24,400 CNY
(13.554 Stk.)
Tagesvolumen
7.918.025 Stk.
Tagesspanne
23,810  –  24,690 CNY
52W-Spanne
13,500  –  30,490 CNY
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.24,400 CNY
+0,550 CNY ·
+2,31 %
gestern, 09:00:02  · 83.140 Stk.
+0,550 CNY ·
+2,31 %		24,390 CNY
gestern, 09:00:02  · 22.673 Stk.
24,400 CNY
gestern, 09:00:02  · 13.554 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JADARD TECH.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,640 CNY22,940 CNY22,540 CNY22,890 CNY2.468.371 Stk.
22,730 CNY22,920 CNY22,320 CNY22,420 CNY3.036.608 Stk.
22,420 CNY22,690 CNY22,400 CNY22,460 CNY2.046.008 Stk.
22,620 CNY22,990 CNY22,560 CNY22,990 CNY3.375.358 Stk.
22,950 CNY22,950 CNY22,580 CNY22,870 CNY2.795.017 Stk.
22,700 CNY23,260 CNY22,700 CNY23,040 CNY2.793.489 Stk.
23,120 CNY23,550 CNY22,970 CNY23,220 CNY3.110.343 Stk.
23,290 CNY23,540 CNY23,090 CNY23,480 CNY3.545.000 Stk.
23,480 CNY23,580 CNY23,270 CNY23,510 CNY2.420.620 Stk.
23,430 CNY23,590 CNY23,340 CNY23,480 CNY3.216.228 Stk.
23,030 CNY23,070 CNY22,110 CNY22,200 CNY9.289.050 Stk.
22,200 CNY22,600 CNY22,200 CNY22,330 CNY3.280.039 Stk.
22,350 CNY22,630 CNY22,210 CNY22,500 CNY3.779.975 Stk.
22,260 CNY22,550 CNY21,870 CNY21,960 CNY5.142.603 Stk.
21,940 CNY22,070 CNY21,460 CNY21,650 CNY4.541.270 Stk.
21,750 CNY22,040 CNY21,560 CNY21,980 CNY3.193.150 Stk.
22,750 CNY24,170 CNY22,680 CNY23,900 CNY16.005.446 Stk.
23,900 CNY24,050 CNY23,350 CNY23,480 CNY10.031.734 Stk.
23,550 CNY23,790 CNY23,200 CNY23,220 CNY5.651.697 Stk.
22,910 CNY23,560 CNY22,910 CNY23,330 CNY4.442.362 Stk.
23,330 CNY23,860 CNY23,330 CNY23,850 CNY5.547.638 Stk.
23,960 CNY24,690 CNY23,810 CNY24,400 CNY7.918.025 Stk.
Werbung ausblenden