AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JADARD TECH.INC. A YC1

WKN
A40BCE
Ticker
688252
ISIN
CNE100005P07
• Shanghai
14,170 CNY
-0,110 CNY-0,77 %
Geld
14,170 CNY
(177 Stk.)
Brief
14,180 CNY
(200 Stk.)
Marktkapitalisierung
744,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
14,170 CNY
-0,110 CNY · -0,77 %
14.06.2024, 09:00:04 · 25.227 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JADARD TECH.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,410 CNY13,660 CNY13,250 CNY13,270 CNY1.900.471 Stk.
13,260 CNY13,600 CNY13,100 CNY13,560 CNY2.209.389 Stk.
13,730 CNY13,740 CNY13,410 CNY13,490 CNY2.252.114 Stk.
13,540 CNY13,540 CNY13,260 CNY13,420 CNY1.809.193 Stk.
13,350 CNY13,580 CNY13,250 CNY13,390 CNY2.931.975 Stk.
13,550 CNY13,550 CNY13,210 CNY13,230 CNY2.370.441 Stk.
13,320 CNY13,320 CNY12,830 CNY12,860 CNY2.181.886 Stk.
13,070 CNY13,120 CNY12,530 CNY13,100 CNY2.137.502 Stk.
13,080 CNY13,670 CNY12,900 CNY13,150 CNY2.980.937 Stk.
13,270 CNY13,550 CNY13,150 CNY13,330 CNY2.185.002 Stk.
13,300 CNY13,750 CNY13,040 CNY13,590 CNY2.681.735 Stk.
13,600 CNY14,030 CNY13,520 CNY13,930 CNY3.018.000 Stk.
14,020 CNY14,260 CNY13,770 CNY13,980 CNY3.412.826 Stk.
13,910 CNY14,060 CNY13,160 CNY13,450 CNY3.471.144 Stk.
13,410 CNY13,670 CNY13,160 CNY13,170 CNY2.939.234 Stk.
13,200 CNY13,470 CNY12,520 CNY12,590 CNY3.199.901 Stk.
12,760 CNY13,020 CNY12,510 CNY12,700 CNY2.463.713 Stk.
12,580 CNY13,460 CNY12,400 CNY13,450 CNY3.311.285 Stk.
13,430 CNY13,780 CNY13,350 CNY13,680 CNY3.201.411 Stk.
13,780 CNY14,760 CNY13,560 CNY14,280 CNY5.748.064 Stk.
14,200 CNY14,320 CNY13,890 CNY14,170 CNY4.173.188 Stk.
Werbung ausblenden