Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR -0,100 EUR · -0,52 % heute, 15:39:36 · 0 Stk. | ||||||
19,100 EUR -0,200 EUR · -1,04 % heute, 18:16:17 · unbekannt | ||||||
Frankfurt verzögert | 19,100 EUR +0,100 EUR · +0,53 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 20,615 USD -0,385 USD · -1,83 % heute, 18:14:26 · 100 Stk. | |||||
gettex Echtzeit | 19,200 EUR -0,100 EUR · -0,52 % heute, 18:13:27 · 0 Stk. | |||||
Berlin Echtzeit | 19,000 EUR -0,400 EUR · -2,06 % heute, 16:58:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,900 EUR -0,300 EUR · -1,56 % heute, 16:30:59 · 0 Stk. | |||||
München Echtzeit | 19,400 EUR +0,200 EUR · +1,04 % heute, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 19,600 EUR +0,200 EUR · +1,03 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,200 EUR -0,300 EUR · -1,54 % heute, 18:11:38 · unbekannt | |||||
LS Exchange Echtzeit | 19,100 EUR -0,200 EUR · -1,04 % heute, 18:16:17 · unbekannt | |||||
Tradegate Echtzeit | 19,500 EUR +0,100 EUR · +0,52 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,840 USD | 18,290 USD | 17,840 USD | 18,240 USD | 316.099 Stk. | |
18,250 USD | 18,905 USD | 18,240 USD | 18,740 USD | 441.528 Stk. | |
18,160 USD | 18,600 USD | 18,129 USD | 18,400 USD | 424.451 Stk. | |
18,480 USD | 18,670 USD | 18,310 USD | 18,510 USD | 330.798 Stk. | |
18,330 USD | 18,400 USD | 17,950 USD | 18,060 USD | 625.466 Stk. | |
18,100 USD | 18,190 USD | 17,680 USD | 17,850 USD | 657.055 Stk. | |
17,730 USD | 18,250 USD | 17,600 USD | 18,140 USD | 323.247 Stk. | |
18,350 USD | 18,580 USD | 18,285 USD | 18,500 USD | 379.620 Stk. | |
18,500 USD | 18,850 USD | 18,140 USD | 18,510 USD | 512.297 Stk. | |
18,430 USD | 18,650 USD | 18,305 USD | 18,600 USD | 581.177 Stk. | |
18,700 USD | 19,260 USD | 18,660 USD | 19,150 USD | 407.680 Stk. | |
19,140 USD | 19,660 USD | 19,060 USD | 19,270 USD | 326.781 Stk. | |
19,270 USD | 19,730 USD | 19,200 USD | 19,650 USD | 396.759 Stk. | |
19,200 USD | 19,510 USD | 19,010 USD | 19,150 USD | 446.723 Stk. | |
19,310 USD | 19,710 USD | 19,270 USD | 19,550 USD | 316.418 Stk. | |
19,640 USD | 19,665 USD | 19,350 USD | 19,510 USD | 315.187 Stk. | |
19,300 USD | 19,540 USD | 19,120 USD | 19,470 USD | 470.358 Stk. | |
19,490 USD | 19,990 USD | 19,220 USD | 19,600 USD | 417.334 Stk. | |
19,810 USD | 19,959 USD | 19,660 USD | 19,910 USD | 453.671 Stk. | |
20,070 USD | 20,250 USD | 19,755 USD | 20,220 USD | 592.691 Stk. | |
20,310 USD | 20,985 USD | 20,220 USD | 20,870 USD | 362.620 Stk. | |
20,850 USD | 21,010 USD | 20,740 USD | 21,000 USD | 492.772 Stk. |