Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR +0,500 EUR · +3,31 % 04.10.2024, 20:15:33 · 0 Stk. | ||||||
15,500 EUR +0,500 EUR · +3,33 % 04.10.2024, 22:42:00 · unbekannt | ||||||
Frankfurt verzögert | 15,200 EUR +0,200 EUR · +1,33 % 04.10.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 17,270 USD +0,560 USD · +3,35 % 04.10.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 15,700 EUR +0,500 EUR · +3,29 % 04.10.2024, 21:40:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,500 EUR +0,500 EUR · +3,33 % 04.10.2024, 19:31:14 · 0 Stk. | |||||
gettex Echtzeit | 15,700 EUR +0,500 EUR · +3,29 % 04.10.2024, 21:43:18 · 0 Stk. | |||||
München Echtzeit | 15,300 EUR -0,100 EUR · -0,65 % 04.10.2024, 08:01:07 · 0 Stk. | |||||
Quotrix Echtzeit | 15,200 EUR -0,100 EUR · -0,65 % 04.10.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,800 EUR +0,700 EUR · +4,64 % 04.10.2024, 21:55:00 · unbekannt | |||||
LS Exchange Echtzeit | 15,500 EUR +0,500 EUR · +3,33 % 04.10.2024, 22:42:00 · unbekannt | |||||
Tradegate Echtzeit | 15,700 EUR +0,500 EUR · +3,29 % 04.10.2024, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,030 USD | 18,110 USD | 17,345 USD | 17,500 USD | 397.143 Stk. | |
17,640 USD | 17,900 USD | 17,450 USD | 17,520 USD | 342.152 Stk. | |
17,570 USD | 17,640 USD | 17,210 USD | 17,230 USD | 281.954 Stk. | |
17,070 USD | 17,500 USD | 16,980 USD | 17,430 USD | 380.623 Stk. | |
17,600 USD | 17,790 USD | 17,410 USD | 17,640 USD | 373.995 Stk. | |
17,790 USD | 18,070 USD | 17,700 USD | 17,810 USD | 320.551 Stk. | |
17,820 USD | 17,870 USD | 17,205 USD | 17,520 USD | 378.078 Stk. | |
17,740 USD | 17,800 USD | 17,235 USD | 17,360 USD | 513.071 Stk. | |
17,340 USD | 18,238 USD | 17,340 USD | 17,950 USD | 452.360 Stk. | |
18,480 USD | 18,710 USD | 18,260 USD | 18,580 USD | 420.722 Stk. | |
18,480 USD | 18,770 USD | 18,330 USD | 18,490 USD | 1.699.567 Stk. | |
18,500 USD | 18,760 USD | 18,300 USD | 18,700 USD | 461.924 Stk. | |
18,150 USD | 18,390 USD | 17,470 USD | 17,490 USD | 560.853 Stk. | |
17,400 USD | 17,590 USD | 17,200 USD | 17,270 USD | 415.046 Stk. | |
17,670 USD | 17,670 USD | 17,210 USD | 17,480 USD | 353.471 Stk. | |
17,610 USD | 17,625 USD | 17,350 USD | 17,500 USD | 295.255 Stk. | |
17,410 USD | 17,660 USD | 17,245 USD | 17,350 USD | 375.921 Stk. | |
17,300 USD | 17,350 USD | 16,850 USD | 16,950 USD | 336.554 Stk. | |
16,860 USD | 17,050 USD | 16,850 USD | 16,960 USD | 336.662 Stk. | |
16,810 USD | 16,900 USD | 16,600 USD | 16,710 USD | 238.043 Stk. | |
17,120 USD | 17,340 USD | 17,019 USD | 17,270 USD | 272.879 Stk. |