Aktie

Alle Kurse zur Jantsa Jant Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
15,34 TRY
+0,14 TRY+0,92 %
Geld
15,32 TRY
2.277 Stk.
Brief
15,34 TRY
172 Stk.
Tagesvolumen
4.071.986 Stk.
Tagesspanne
15,03  –  15,50 TRY
52W-Spanne
14,42  –  25,56 TRY
Marktkapitalisierung
190,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
4 Mio. Stk.15,340 TRY
+0,140 TRY ·
+0,92 %
gestern, 15:09:42  · 1.000 Stk.
+0,140 TRY ·
+0,92 %
· 2.277 Stk.
· 172 Stk.
0,020 TRY
0,13 %

Times & Sales

Historische Kurse zu Jantsa Jant

EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,14 TRY15,30 TRY14,94 TRY15,00 TRY2.954.873 Stk.
15,04 TRY15,14 TRY14,99 TRY15,06 TRY1.892.488 Stk.
15,09 TRY15,12 TRY14,94 TRY14,98 TRY1.526.404 Stk.
14,98 TRY15,08 TRY14,79 TRY14,79 TRY2.039.717 Stk.
14,79 TRY14,81 TRY14,52 TRY14,61 TRY1.526.453 Stk.
14,69 TRY14,73 TRY14,56 TRY14,56 TRY1.636.468 Stk.
14,59 TRY14,69 TRY14,47 TRY14,60 TRY2.003.842 Stk.
14,61 TRY15,50 TRY14,60 TRY14,73 TRY5.106.228 Stk.
14,85 TRY15,79 TRY14,79 TRY14,92 TRY6.730.743 Stk.
15,00 TRY15,60 TRY14,79 TRY14,99 TRY6.148.786 Stk.
14,87 TRY15,06 TRY14,87 TRY15,02 TRY2.496.793 Stk.
16,27 TRY16,52 TRY16,26 TRY16,52 TRY3.535.360 Stk.
17,18 TRY17,45 TRY15,85 TRY15,85 TRY22.526.041 Stk.
15,88 TRY16,62 TRY15,86 TRY15,90 TRY6.422.340 Stk.
15,90 TRY15,98 TRY15,60 TRY15,67 TRY3.044.555 Stk.
15,67 TRY16,10 TRY15,67 TRY15,90 TRY3.098.727 Stk.
15,90 TRY16,10 TRY15,69 TRY15,73 TRY3.487.559 Stk.
15,70 TRY15,95 TRY15,64 TRY15,80 TRY4.111.821 Stk.
15,91 TRY15,91 TRY15,35 TRY15,50 TRY2.684.951 Stk.
15,55 TRY15,76 TRY15,30 TRY15,35 TRY2.490.672 Stk.
15,35 TRY15,35 TRY15,10 TRY15,18 TRY1.870.645 Stk.
15,21 TRY16,30 TRY15,15 TRY15,20 TRY13.074.876 Stk.
15,14 TRY15,50 TRY15,03 TRY15,34 TRY4.071.986 Stk.