Werbung ausblenden
Aktie

Alle Kurse zur JARVIS SECURITIES Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
21,000 GBp
0,000 GBp0,00 %
Geld
20,000 GBp
(15.000 Stk.)
Brief
22,000 GBp
(10.000 Stk.)
Tagesvolumen
24.668 Stk.
Tagesspanne
20,750  –  22,000 GBp
52W-Spanne
3,625  –  54,750 GBp
Marktkapitalisierung
10,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
24.668 Stk.21,000 GBp
0,000 GBp ·
0,00 %
heute, 17:35:03  · unbekannt
0,000 GBp ·
0,00 %		20,000 GBp
heute, 17:30:00  · 15.000 Stk.
22,000 GBp
heute, 17:30:00  · 10.000 Stk.
2,000 GBp
9,09 %
Nasdaq OTC
verzögert
–
·
heute, 19:16:46  · 0 Stk.
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu JARVIS SECURITIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,000 GBp25,000 GBp23,000 GBp24,500 GBp353.679 Stk.
24,500 GBp26,000 GBp24,500 GBp25,000 GBp476.571 Stk.
25,000 GBp27,000 GBp25,000 GBp26,000 GBp289.448 Stk.
25,500 GBp25,500 GBp22,000 GBp23,000 GBp235.606 Stk.
23,000 GBp23,000 GBp22,000 GBp23,000 GBp47.072 Stk.
23,000 GBp23,000 GBp20,500 GBp20,500 GBp190.617 Stk.
20,500 GBp20,950 GBp19,000 GBp20,000 GBp67.322 Stk.
20,000 GBp20,700 GBp19,000 GBp20,000 GBp37.915 Stk.
20,000 GBp20,000 GBp19,000 GBp20,000 GBp26.532 Stk.
20,000 GBp20,000 GBp18,000 GBp19,500 GBp14.308 Stk.
19,500 GBp20,250 GBp18,000 GBp19,500 GBp4.272 Stk.
19,500 GBp19,875 GBp18,100 GBp19,500 GBp29.763 Stk.
19,500 GBp19,500 GBp18,100 GBp19,000 GBp5.300 Stk.
19,000 GBp19,750 GBp19,000 GBp19,000 GBp25.000 Stk.
19,000 GBp20,000 GBp18,250 GBp19,000 GBp11.155 Stk.
19,000 GBp20,000 GBp19,000 GBp19,500 GBp50.218 Stk.
19,500 GBp22,000 GBp19,500 GBp21,500 GBp169.081 Stk.
21,500 GBp22,000 GBp21,000 GBp21,000 GBp42.710 Stk.
21,000 GBp21,000 GBp20,375 GBp21,000 GBp5.667 Stk.
21,000 GBp21,850 GBp20,500 GBp21,000 GBp7.144 Stk.
21,000 GBp21,850 GBp20,377 GBp21,000 GBp3.764 Stk.
21,000 GBp22,000 GBp20,750 GBp21,000 GBp24.668 Stk.
Werbung ausblenden