Aktie

Alle Kurse zur JARVIS SECURITIES Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• London Stock Exchange
16,500 GBp
+1,000 GBp+6,45 %
Geld
16,000 GBp
(5.000 Stk.)
Brief
17,000 GBp
(25.000 Stk.)
Tagesvolumen
290.039 Stk.
Tagesspanne
15,410  –  16,750 GBp
52W-Spanne
11,500  –  65,000 GBp
Marktkapitalisierung
8,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
290.039 Stk.16,500 GBp
+1,000 GBp ·
+6,45 %
03.06.2025, 17:35:18  · unbekannt
+1,000 GBp ·
+6,45 %		16,000 GBp
03.06.2025, 14:33:47  · 5.000 Stk.
17,000 GBp
03.06.2025, 14:33:47  · 25.000 Stk.
1,000 GBp
5,88 %

Times & Sales

Historische Kurse zu JARVIS SECURITIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,750 GBp15,000 GBp13,050 GBp14,000 GBp271.424 Stk.
14,000 GBp14,750 GBp13,770 GBp14,500 GBp116.917 Stk.
14,500 GBp15,000 GBp14,150 GBp14,500 GBp220.233 Stk.
14,500 GBp14,950 GBp14,321 GBp14,500 GBp297.287 Stk.
14,500 GBp14,500 GBp14,000 GBp14,500 GBp526.101 Stk.
14,500 GBp14,820 GBp14,330 GBp14,500 GBp50.262 Stk.
14,500 GBp14,770 GBp14,415 GBp14,750 GBp289.975 Stk.
14,750 GBp15,250 GBp14,625 GBp14,750 GBp67.860 Stk.
14,750 GBp16,000 GBp14,750 GBp16,000 GBp75.111 Stk.
15,250 GBp15,980 GBp15,138 GBp15,750 GBp215.209 Stk.
15,750 GBp16,500 GBp15,500 GBp15,750 GBp274.262 Stk.
15,750 GBp15,900 GBp15,160 GBp15,500 GBp216.015 Stk.
15,500 GBp15,890 GBp15,160 GBp15,500 GBp18.270 Stk.
15,500 GBp15,500 GBp15,425 GBp15,500 GBp11.376 Stk.
15,500 GBp15,500 GBp15,250 GBp15,500 GBp78.280 Stk.
15,500 GBp15,500 GBp15,275 GBp15,500 GBp43.210 Stk.
15,500 GBp15,800 GBp15,300 GBp15,500 GBp64.756 Stk.
15,500 GBp15,800 GBp15,330 GBp15,500 GBp11.144 Stk.
15,500 GBp15,790 GBp15,330 GBp15,500 GBp42.831 Stk.
15,500 GBp16,750 GBp15,410 GBp16,500 GBp290.039 Stk.