AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JARVIS SECURITIES

WKN
A2QEWW
Ticker
JIM
• JF9
ISIN
GB00BKS9NN22
• London
61,000 GBp
+0,500 GBp+0,83 %
Geld
60,000 GBp
(1.500 Stk.)
Brief
61,000 GBp
(3.500 Stk.)
Marktkapitalisierung
31,55 Mio. EUR
Dividendenrendite
13,83 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
61,000 GBp
+0,500 GBp · +0,83 %
heute, 12:53:06 · 2.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JARVIS SECURITIES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
64,500 GBp66,000 GBp63,255 GBp64,500 GBp66.350 Stk.
64,500 GBp64,800 GBp64,000 GBp64,000 GBp33.870 Stk.
64,500 GBp64,600 GBp63,000 GBp64,500 GBp86.805 Stk.
64,500 GBp66,000 GBp63,280 GBp64,500 GBp60.495 Stk.
64,500 GBp65,000 GBp63,350 GBp64,500 GBp41.506 Stk.
64,500 GBp65,000 GBp63,424 GBp64,500 GBp2.201 Stk.
64,500 GBp66,000 GBp63,000 GBp64,500 GBp25.210 Stk.
64,500 GBp64,950 GBp64,000 GBp64,000 GBp3.757 Stk.
64,000 GBp64,000 GBp60,125 GBp61,500 GBp17.571 Stk.
61,500 GBp63,000 GBp59,800 GBp60,000 GBp107.328 Stk.
60,000 GBp60,700 GBp58,000 GBp59,000 GBp82.128 Stk.
59,000 GBp60,000 GBp56,210 GBp60,000 GBp79.160 Stk.
57,500 GBp61,700 GBp57,500 GBp61,000 GBp157.292 Stk.
61,000 GBp63,434 GBp61,000 GBp61,000 GBp97.642 Stk.
61,000 GBp67,880 GBp61,000 GBp66,000 GBp111.425 Stk.
66,000 GBp66,800 GBp62,225 GBp62,500 GBp11.572 Stk.
62,500 GBp62,700 GBp60,320 GBp60,500 GBp29.304 Stk.
60,500 GBp60,800 GBp60,125 GBp60,500 GBp56.850 Stk.
60,500 GBp60,725 GBp59,000 GBp60,500 GBp77.853 Stk.
60,500 GBp60,900 GBp59,125 GBp60,500 GBp117.116 Stk.
Werbung ausblenden