Werbung ausblenden
Aktie

Alle Kurse zur JASON FURNITURE A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
30,130 CNY
-0,710 CNY-2,30 %
Geld
30,130 CNY
(900 Stk.)
Brief
30,140 CNY
(1.200 Stk.)
Tagesvolumen
4.853.631 Stk.
Tagesspanne
30,100  –  30,900 CNY
52W-Spanne
21,440  –  35,280 CNY
Marktkapitalisierung
2,96 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.30,130 CNY
-0,710 CNY ·
-2,30 %
heute, 09:00:05  · 26.300 Stk.
-0,710 CNY ·
-2,30 %		30,130 CNY
heute, 09:00:05  · 900 Stk.
30,140 CNY
heute, 09:00:05  · 1.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JASON FURNITURE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,400 CNY27,280 CNY26,390 CNY27,020 CNY8.204.054 Stk.
27,030 CNY27,280 CNY26,800 CNY27,030 CNY5.173.184 Stk.
27,100 CNY27,500 CNY26,810 CNY27,040 CNY5.095.730 Stk.
27,060 CNY27,750 CNY27,000 CNY27,310 CNY5.599.168 Stk.
27,480 CNY27,610 CNY27,130 CNY27,250 CNY5.478.411 Stk.
27,250 CNY27,440 CNY27,150 CNY27,300 CNY3.241.138 Stk.
27,150 CNY28,110 CNY27,010 CNY28,110 CNY8.154.346 Stk.
28,110 CNY29,370 CNY28,110 CNY28,650 CNY11.107.275 Stk.
28,650 CNY28,860 CNY28,320 CNY28,700 CNY7.995.656 Stk.
28,550 CNY29,920 CNY28,270 CNY29,570 CNY10.865.258 Stk.
29,490 CNY30,250 CNY29,390 CNY29,600 CNY7.202.875 Stk.
29,630 CNY30,010 CNY29,010 CNY29,050 CNY6.209.830 Stk.
28,980 CNY29,610 CNY28,500 CNY29,190 CNY6.855.902 Stk.
29,020 CNY29,570 CNY28,760 CNY29,200 CNY6.180.152 Stk.
29,380 CNY29,380 CNY28,550 CNY28,710 CNY5.918.680 Stk.
28,690 CNY29,070 CNY28,430 CNY28,880 CNY5.773.087 Stk.
28,800 CNY29,170 CNY28,610 CNY28,670 CNY3.422.582 Stk.
28,620 CNY29,370 CNY28,400 CNY29,200 CNY7.171.618 Stk.
29,180 CNY30,080 CNY29,010 CNY29,490 CNY6.017.690 Stk.
29,600 CNY30,200 CNY29,200 CNY30,170 CNY6.596.738 Stk.
30,150 CNY31,750 CNY29,950 CNY31,520 CNY10.970.531 Stk.
31,230 CNY31,400 CNY30,700 CNY30,800 CNY7.052.095 Stk.
30,610 CNY31,050 CNY30,510 CNY30,840 CNY6.064.934 Stk.
30,850 CNY30,900 CNY30,100 CNY30,130 CNY4.853.631 Stk.
Werbung ausblenden