AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JASON FURNITURE A YC1

WKN
Ticker
•
ISIN
• Shanghai
32,000 CNY
-0,740 CNY-2,26 %
Geld
32,000 CNY
(8.300 Stk.)
Brief
32,020 CNY
(53.400 Stk.)
Marktkapitalisierung
3,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
32,000 CNY
-0,740 CNY · -2,26 %
gestern, 09:00:05 · 74.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JASON FURNITURE A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,080 CNY38,350 CNY37,410 CNY37,890 CNY4.641.132 Stk.
37,880 CNY37,950 CNY36,800 CNY37,100 CNY2.979.508 Stk.
37,050 CNY37,300 CNY36,240 CNY36,730 CNY3.191.480 Stk.
36,550 CNY37,570 CNY36,290 CNY36,840 CNY4.466.558 Stk.
36,900 CNY37,450 CNY36,260 CNY36,610 CNY4.254.225 Stk.
36,750 CNY37,330 CNY36,500 CNY36,500 CNY2.713.850 Stk.
36,500 CNY37,000 CNY36,120 CNY36,400 CNY3.156.390 Stk.
36,180 CNY36,870 CNY35,650 CNY36,870 CNY3.577.365 Stk.
36,650 CNY37,570 CNY35,720 CNY37,350 CNY7.500.679 Stk.
37,120 CNY37,490 CNY36,600 CNY37,060 CNY3.584.640 Stk.
36,660 CNY38,180 CNY36,650 CNY38,080 CNY3.952.054 Stk.
38,000 CNY38,150 CNY36,020 CNY36,030 CNY4.500.421 Stk.
35,980 CNY36,500 CNY35,750 CNY36,120 CNY2.547.588 Stk.
36,150 CNY36,230 CNY35,330 CNY35,720 CNY3.589.382 Stk.
35,610 CNY35,720 CNY34,340 CNY34,750 CNY6.534.407 Stk.
34,630 CNY35,180 CNY33,960 CNY33,980 CNY6.315.452 Stk.
34,110 CNY34,300 CNY33,350 CNY34,060 CNY5.327.838 Stk.
34,070 CNY34,880 CNY33,500 CNY33,600 CNY5.320.270 Stk.
33,690 CNY33,790 CNY32,650 CNY33,000 CNY7.734.713 Stk.
32,790 CNY33,550 CNY32,200 CNY32,740 CNY6.831.203 Stk.
32,500 CNY32,560 CNY31,670 CNY32,000 CNY5.550.956 Stk.
Werbung ausblenden