Aktie
Alle Kurse zur JASON FURNITURE A YC1 Aktie
- WKN
- A2DXZS
- ISIN
- CNE100002GF7
- Ticker
- 603816
- WKN
- A2DXZS
- Ticker
- 603816
- ISIN
- CNE100002GF7
• Shanghai
25,380 CNY
+0,280 CNY+1,12 %
Geld
25,370 CNY
(200 Stk.)
Brief
25,380 CNY
(2.600 Stk.)
Tagesvolumen
7.028.660 Stk.
Tagesspanne
25,300 – 26,300 CNY
52W-Spanne
21,440 – 35,280 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 25,380 CNY +0,280 CNY · +1,12 % heute, 09:00:06 · 42.800 Stk. | +0,280 CNY · +1,12 % | 25,370 CNY heute, 09:00:06 · 200 Stk. | 25,380 CNY heute, 09:00:06 · 2.600 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu JASON FURNITURE A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 25,690 CNY | 25,850 CNY | 25,200 CNY | 25,320 CNY | 4.788.785 Stk. | |
| 25,300 CNY | 25,370 CNY | 24,860 CNY | 25,000 CNY | 5.314.276 Stk. | |
| 25,100 CNY | 25,360 CNY | 24,910 CNY | 25,330 CNY | 4.788.839 Stk. | |
| 25,280 CNY | 25,700 CNY | 25,220 CNY | 25,430 CNY | 4.165.068 Stk. | |
| 25,430 CNY | 25,440 CNY | 24,880 CNY | 25,000 CNY | 4.765.435 Stk. | |
| 24,820 CNY | 25,170 CNY | 24,130 CNY | 24,860 CNY | 5.648.732 Stk. | |
| 24,800 CNY | 25,150 CNY | 24,710 CNY | 25,070 CNY | 5.097.484 Stk. | |
| 25,040 CNY | 25,930 CNY | 24,960 CNY | 25,330 CNY | 8.882.800 Stk. | |
| 25,340 CNY | 25,450 CNY | 25,000 CNY | 25,120 CNY | 4.799.538 Stk. | |
| 25,160 CNY | 25,550 CNY | 24,980 CNY | 25,260 CNY | 4.605.941 Stk. | |
| 25,400 CNY | 25,470 CNY | 25,000 CNY | 25,100 CNY | 3.435.538 Stk. | |
| 25,100 CNY | 25,590 CNY | 25,020 CNY | 25,430 CNY | 4.181.778 Stk. | |
| 25,320 CNY | 25,380 CNY | 24,960 CNY | 25,110 CNY | 4.644.267 Stk. | |
| 25,050 CNY | 25,100 CNY | 24,510 CNY | 24,650 CNY | 6.505.917 Stk. | |
| 24,620 CNY | 25,360 CNY | 24,600 CNY | 25,120 CNY | 7.190.462 Stk. | |
| 25,220 CNY | 25,410 CNY | 24,950 CNY | 25,080 CNY | 3.714.563 Stk. | |
| 24,980 CNY | 25,120 CNY | 24,620 CNY | 24,810 CNY | 4.446.292 Stk. | |
| 24,810 CNY | 24,930 CNY | 24,450 CNY | 24,510 CNY | 3.544.496 Stk. | |
| 24,510 CNY | 24,920 CNY | 24,510 CNY | 24,760 CNY | 4.479.600 Stk. | |
| 24,660 CNY | 24,780 CNY | 24,520 CNY | 24,570 CNY | 3.459.370 Stk. | |
| 24,660 CNY | 24,980 CNY | 24,660 CNY | 24,810 CNY | 4.230.212 Stk. | |
| 24,930 CNY | 25,190 CNY | 24,760 CNY | 25,100 CNY | 3.772.578 Stk. | |
| 25,550 CNY | 26,300 CNY | 25,300 CNY | 25,380 CNY | 7.028.660 Stk. |