Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,480 USD -0,056 USD · -3,65 % heute, 20:31:47 · 5.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,355 USD | 1,360 USD | 1,355 USD | 1,355 USD | 5.054 Stk. | |
1,310 USD | 1,430 USD | 1,310 USD | 1,430 USD | 142.511 Stk. | |
1,320 USD | 1,470 USD | 1,320 USD | 1,460 USD | 21.282 Stk. | |
1,650 USD | 1,680 USD | 1,645 USD | 1,680 USD | 159.358 Stk. | |
1,670 USD | 1,710 USD | 1,650 USD | 1,710 USD | 86.373 Stk. | |
1,655 USD | 1,700 USD | 1,655 USD | 1,690 USD | 912.808 Stk. | |
1,630 USD | 1,670 USD | 1,630 USD | 1,670 USD | 1.387.640 Stk. | |
1,700 USD | 1,700 USD | 1,630 USD | 1,640 USD | 14.680.605 Stk. | |
1,610 USD | 1,610 USD | 1,540 USD | 1,580 USD | 537.295 Stk. | |
1,590 USD | 1,590 USD | 1,530 USD | 1,555 USD | 42.892 Stk. | |
1,600 USD | 1,600 USD | 1,550 USD | 1,570 USD | 162.235 Stk. | |
1,550 USD | 1,580 USD | 1,500 USD | 1,550 USD | 91.928 Stk. | |
1,530 USD | 1,560 USD | 1,515 USD | 1,525 USD | 36.556 Stk. | |
1,500 USD | 1,510 USD | 1,430 USD | 1,436 USD | 88.693 Stk. | |
1,460 USD | 1,550 USD | 1,420 USD | 1,420 USD | 51.185 Stk. | |
1,430 USD | 1,520 USD | 1,430 USD | 1,460 USD | 128.354 Stk. | |
1,468 USD | 1,495 USD | 1,430 USD | 1,440 USD | 168.451 Stk. | |
1,420 USD | 1,530 USD | 1,420 USD | 1,490 USD | 18.009 Stk. | |
1,480 USD | 1,500 USD | 1,370 USD | 1,445 USD | 142.562 Stk. | |
1,480 USD | 1,480 USD | 1,420 USD | 1,430 USD | 44.723 Stk. | |
1,530 USD | 1,558 USD | 1,480 USD | 1,536 USD | 21.631 Stk. |