Werbung ausblenden
Aktie

Alle Kurse zur JENKEM TECH.CO.LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
101,580 CNY
+4,700 CNY+4,85 %
Geld
101,570 CNY
(14.396 Stk.)
Brief
101,580 CNY
(1.259 Stk.)
Tagesvolumen
2.232.772 Stk.
Tagesspanne
94,580  –  103,660 CNY
52W-Spanne
44,270  –  115,710 CNY
Marktkapitalisierung
737,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.101,580 CNY
+4,700 CNY ·
+4,85 %
12.09.2025, 09:00:05  · 20.360 Stk.
+4,700 CNY ·
+4,85 %		101,570 CNY
12.09.2025, 09:00:05  · 14.396 Stk.
101,580 CNY
12.09.2025, 09:00:05  · 1.259 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JENKEM TECH.CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,590 CNY104,000 CNY97,590 CNY99,120 CNY1.823.345 Stk.
99,980 CNY101,360 CNY97,020 CNY99,500 CNY1.318.384 Stk.
99,990 CNY102,770 CNY99,680 CNY101,980 CNY1.491.243 Stk.
100,990 CNY104,480 CNY94,990 CNY95,300 CNY2.382.048 Stk.
95,040 CNY96,900 CNY92,350 CNY95,820 CNY1.404.306 Stk.
95,820 CNY96,700 CNY93,000 CNY95,150 CNY1.145.501 Stk.
94,710 CNY96,080 CNY94,180 CNY95,630 CNY911.837 Stk.
95,190 CNY99,260 CNY95,000 CNY98,520 CNY1.499.275 Stk.
98,600 CNY98,660 CNY94,800 CNY95,500 CNY1.209.796 Stk.
95,520 CNY98,700 CNY89,400 CNY89,400 CNY1.895.108 Stk.
89,000 CNY91,480 CNY85,360 CNY90,880 CNY1.717.811 Stk.
90,580 CNY90,860 CNY87,520 CNY89,000 CNY1.255.155 Stk.
89,030 CNY93,600 CNY88,880 CNY91,690 CNY1.290.946 Stk.
91,690 CNY93,500 CNY88,000 CNY89,450 CNY1.235.969 Stk.
89,490 CNY97,890 CNY89,490 CNY92,750 CNY2.252.420 Stk.
97,980 CNY109,300 CNY97,000 CNY99,800 CNY4.438.902 Stk.
98,000 CNY102,990 CNY95,180 CNY101,510 CNY3.034.406 Stk.
101,210 CNY104,900 CNY99,200 CNY102,210 CNY2.114.366 Stk.
99,980 CNY99,990 CNY93,700 CNY94,010 CNY2.397.449 Stk.
94,000 CNY98,660 CNY93,170 CNY95,160 CNY1.188.574 Stk.
94,180 CNY98,000 CNY90,000 CNY96,880 CNY1.433.891 Stk.
96,880 CNY103,660 CNY94,580 CNY101,580 CNY2.232.772 Stk.
Werbung ausblenden