Aktie

Alle Kurse zur JENKEM TECH.CO.LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
73,040 CNY
-2,360 CNY-3,13 %
Geld
73,040 CNY
(770 Stk.)
Brief
73,050 CNY
(200 Stk.)
Tagesvolumen
1.043.939 Stk.
Tagesspanne
72,000  –  74,990 CNY
52W-Spanne
44,270  –  83,200 CNY
Marktkapitalisierung
532,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.73,040 CNY
-2,360 CNY ·
-3,13 %
gestern, 09:00:04  · 13.071 Stk.
-2,360 CNY ·
-3,13 %		73,040 CNY
gestern, 09:00:04  · 770 Stk.
73,050 CNY
gestern, 09:00:04  · 200 Stk.
0,010 CNY
0,01 %

Times & Sales

Historische Kurse zu JENKEM TECH.CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,250 CNY63,180 CNY60,610 CNY62,000 CNY562.674 Stk.
61,330 CNY62,000 CNY60,370 CNY61,270 CNY387.220 Stk.
61,920 CNY63,570 CNY60,500 CNY63,000 CNY567.128 Stk.
63,800 CNY63,800 CNY60,740 CNY61,540 CNY509.176 Stk.
61,600 CNY63,320 CNY61,370 CNY61,450 CNY790.112 Stk.
61,800 CNY67,000 CNY61,100 CNY64,950 CNY1.759.101 Stk.
63,790 CNY67,450 CNY62,030 CNY67,000 CNY2.360.243 Stk.
66,000 CNY67,320 CNY64,120 CNY64,650 CNY1.465.267 Stk.
64,000 CNY64,390 CNY62,530 CNY63,260 CNY838.414 Stk.
63,690 CNY69,700 CNY62,750 CNY68,250 CNY2.517.215 Stk.
67,980 CNY70,300 CNY66,550 CNY69,990 CNY2.080.658 Stk.
73,400 CNY83,200 CNY73,000 CNY78,000 CNY3.964.994 Stk.
77,370 CNY80,980 CNY74,710 CNY75,250 CNY3.326.581 Stk.
75,250 CNY79,830 CNY73,870 CNY79,150 CNY2.595.636 Stk.
78,050 CNY78,050 CNY74,100 CNY75,680 CNY1.980.149 Stk.
75,750 CNY77,740 CNY74,000 CNY74,690 CNY1.855.781 Stk.
74,520 CNY75,000 CNY71,500 CNY72,110 CNY1.746.885 Stk.
72,000 CNY75,440 CNY71,700 CNY73,500 CNY1.715.667 Stk.
73,550 CNY77,000 CNY73,160 CNY76,950 CNY2.076.281 Stk.
79,000 CNY79,280 CNY74,500 CNY74,860 CNY1.301.779 Stk.
74,750 CNY76,300 CNY73,850 CNY75,400 CNY1.107.504 Stk.
74,500 CNY74,990 CNY72,000 CNY73,040 CNY1.043.939 Stk.