Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 70,740 CNY +2,930 CNY · +4,32 % 14.06.2024, 09:00:04 · 70.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
66,240 CNY | 66,980 CNY | 65,720 CNY | 66,100 CNY | 529.615 Stk. | |
66,000 CNY | 66,000 CNY | 65,000 CNY | 65,750 CNY | 464.300 Stk. | |
66,000 CNY | 66,800 CNY | 65,000 CNY | 65,090 CNY | 613.515 Stk. | |
64,840 CNY | 65,560 CNY | 64,120 CNY | 65,400 CNY | 368.800 Stk. | |
65,100 CNY | 65,480 CNY | 62,720 CNY | 64,340 CNY | 734.200 Stk. | |
64,050 CNY | 64,820 CNY | 62,990 CNY | 63,060 CNY | 419.600 Stk. | |
63,030 CNY | 63,100 CNY | 61,290 CNY | 61,380 CNY | 468.300 Stk. | |
61,380 CNY | 63,370 CNY | 60,050 CNY | 63,260 CNY | 793.327 Stk. | |
62,960 CNY | 65,280 CNY | 62,420 CNY | 63,110 CNY | 755.400 Stk. | |
62,800 CNY | 63,900 CNY | 62,050 CNY | 62,450 CNY | 451.700 Stk. | |
62,100 CNY | 63,870 CNY | 61,220 CNY | 63,130 CNY | 568.100 Stk. | |
63,330 CNY | 64,210 CNY | 63,010 CNY | 63,790 CNY | 466.300 Stk. | |
64,000 CNY | 65,180 CNY | 63,330 CNY | 63,900 CNY | 552.600 Stk. | |
63,460 CNY | 63,460 CNY | 62,210 CNY | 62,470 CNY | 511.100 Stk. | |
62,870 CNY | 67,000 CNY | 62,210 CNY | 65,980 CNY | 1.332.300 Stk. | |
65,390 CNY | 66,990 CNY | 63,690 CNY | 64,500 CNY | 1.020.800 Stk. | |
64,700 CNY | 66,360 CNY | 63,710 CNY | 64,390 CNY | 699.500 Stk. | |
64,010 CNY | 70,830 CNY | 63,030 CNY | 66,950 CNY | 2.067.700 Stk. | |
66,800 CNY | 66,840 CNY | 65,570 CNY | 66,080 CNY | 1.207.500 Stk. | |
66,500 CNY | 69,600 CNY | 65,390 CNY | 67,810 CNY | 2.209.400 Stk. | |
66,500 CNY | 70,790 CNY | 65,100 CNY | 70,740 CNY | 2.256.800 Stk. |