Werbung ausblenden
Aktie

Alle Kurse zur JHT DESIGN A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
107,900 CNY
-3,100 CNY-2,79 %
Geld
107,900 CNY
(100 Stk.)
Brief
107,910 CNY
(6.900 Stk.)
Tagesvolumen
2.828.445 Stk.
Tagesspanne
106,860  –  116,860 CNY
52W-Spanne
53,800  –  116,860 CNY
Marktkapitalisierung
777,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.107,900 CNY
-3,100 CNY ·
-2,79 %
gestern, 09:00:06  · 20.300 Stk.
-3,100 CNY ·
-2,79 %		107,900 CNY
gestern, 09:00:06  · 100 Stk.
107,910 CNY
gestern, 09:00:06  · 6.900 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JHT DESIGN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,510 CNY90,500 CNY88,000 CNY89,000 CNY1.430.500 Stk.
88,530 CNY90,980 CNY88,510 CNY89,010 CNY1.042.100 Stk.
89,900 CNY92,500 CNY89,110 CNY91,220 CNY1.173.200 Stk.
91,010 CNY93,450 CNY90,510 CNY93,450 CNY1.065.500 Stk.
93,470 CNY93,770 CNY92,030 CNY92,400 CNY826.000 Stk.
92,050 CNY94,560 CNY91,900 CNY93,310 CNY932.100 Stk.
92,950 CNY100,850 CNY92,940 CNY95,340 CNY3.070.300 Stk.
94,020 CNY96,810 CNY93,900 CNY96,200 CNY1.697.500 Stk.
96,000 CNY96,850 CNY94,120 CNY95,310 CNY1.312.000 Stk.
95,310 CNY98,000 CNY93,010 CNY96,570 CNY1.795.300 Stk.
96,330 CNY98,800 CNY95,790 CNY96,230 CNY1.487.800 Stk.
95,800 CNY97,000 CNY94,600 CNY94,870 CNY1.236.700 Stk.
94,900 CNY97,150 CNY94,730 CNY95,040 CNY1.306.000 Stk.
95,050 CNY99,500 CNY95,050 CNY98,400 CNY1.578.300 Stk.
97,800 CNY98,770 CNY95,350 CNY96,780 CNY1.199.825 Stk.
96,650 CNY99,840 CNY95,360 CNY99,270 CNY1.311.100 Stk.
99,000 CNY99,940 CNY97,700 CNY98,280 CNY1.116.600 Stk.
98,390 CNY102,500 CNY98,390 CNY102,170 CNY1.791.300 Stk.
102,880 CNY109,800 CNY101,030 CNY102,070 CNY2.420.900 Stk.
101,760 CNY106,440 CNY100,600 CNY104,950 CNY1.811.100 Stk.
104,110 CNY111,290 CNY103,100 CNY106,000 CNY2.208.085 Stk.
105,400 CNY111,000 CNY104,690 CNY111,000 CNY2.334.845 Stk.
115,400 CNY116,860 CNY106,860 CNY107,900 CNY2.828.445 Stk.
Werbung ausblenden