Werbung ausblenden
Aktie

Alle Kurse zur JIA.C­­HE.NE­­W.MAT­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
13,510 CNY
-0,070 CNY-0,52 %
Geld
13,500 CNY
(36.010 Stk.)
Brief
13,510 CNY
(11.100 Stk.)
Tagesvolumen
4.054.313 Stk.
Tagesspanne
13,380  –  13,540 CNY
52W-Spanne
9,510  –  18,440 CNY
Marktkapitalisierung
506,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.13,510 CNY
-0,070 CNY ·
-0,52 %
heute, 09:00:04  · 34.700 Stk.
-0,070 CNY ·
-0,52 %		13,500 CNY
heute, 09:00:04  · 36.010 Stk.
13,510 CNY
heute, 09:00:04  · 11.100 Stk.
0,010 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.CHE.NEW.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,590 CNY13,740 CNY13,450 CNY13,710 CNY4.907.024 Stk.
13,710 CNY13,750 CNY13,460 CNY13,620 CNY4.559.969 Stk.
13,610 CNY13,650 CNY13,470 CNY13,530 CNY3.596.180 Stk.
13,500 CNY13,550 CNY13,210 CNY13,210 CNY4.743.266 Stk.
13,170 CNY13,560 CNY13,150 CNY13,560 CNY4.602.888 Stk.
13,560 CNY13,640 CNY13,500 CNY13,590 CNY5.533.876 Stk.
13,590 CNY13,780 CNY13,550 CNY13,750 CNY5.363.342 Stk.
13,750 CNY13,850 CNY13,680 CNY13,840 CNY4.459.757 Stk.
13,850 CNY13,920 CNY13,750 CNY13,810 CNY4.304.378 Stk.
13,850 CNY13,850 CNY13,660 CNY13,770 CNY3.646.762 Stk.
13,790 CNY13,870 CNY13,630 CNY13,710 CNY4.982.648 Stk.
13,700 CNY13,820 CNY13,570 CNY13,740 CNY4.177.499 Stk.
13,740 CNY13,760 CNY13,210 CNY13,240 CNY6.059.896 Stk.
13,200 CNY13,400 CNY12,680 CNY13,130 CNY5.811.953 Stk.
13,180 CNY13,190 CNY13,000 CNY13,070 CNY4.303.541 Stk.
13,070 CNY13,320 CNY13,030 CNY13,200 CNY3.274.913 Stk.
13,330 CNY13,330 CNY12,910 CNY13,060 CNY4.516.332 Stk.
13,130 CNY13,180 CNY12,710 CNY12,800 CNY3.393.715 Stk.
12,870 CNY13,020 CNY12,650 CNY12,840 CNY3.754.948 Stk.
13,130 CNY13,520 CNY12,890 CNY13,510 CNY8.507.430 Stk.
13,600 CNY13,790 CNY13,500 CNY13,770 CNY7.677.840 Stk.
13,770 CNY14,000 CNY13,690 CNY13,800 CNY7.328.275 Stk.
13,800 CNY13,830 CNY13,490 CNY13,580 CNY4.880.018 Stk.
13,530 CNY13,540 CNY13,380 CNY13,510 CNY4.054.313 Stk.
Werbung ausblenden