Werbung ausblenden
Aktie

Alle Kurse zur JIA.C­­HE.NE­­W.MAT­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
12,150 CNY
+0,380 CNY+3,23 %
Geld
12,140 CNY
(8.900 Stk.)
Brief
12,150 CNY
(4.071 Stk.)
Tagesvolumen
7.031.892 Stk.
Tagesspanne
11,790  –  12,580 CNY
52W-Spanne
9,510  –  14,770 CNY
Marktkapitalisierung
460,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.12,150 CNY
+0,380 CNY ·
+3,23 %
gestern, 09:00:06  · 78.600 Stk.
+0,380 CNY ·
+3,23 %		12,140 CNY
gestern, 09:00:06  · 8.900 Stk.
12,150 CNY
gestern, 09:00:06  · 4.071 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.CHE.NEW.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,840 CNY11,900 CNY11,750 CNY11,840 CNY1.906.760 Stk.
11,800 CNY11,900 CNY11,500 CNY11,520 CNY2.084.758 Stk.
11,510 CNY11,740 CNY11,500 CNY11,500 CNY2.092.480 Stk.
11,500 CNY11,670 CNY11,410 CNY11,500 CNY1.196.370 Stk.
11,500 CNY11,850 CNY11,310 CNY11,760 CNY3.931.023 Stk.
11,820 CNY11,820 CNY11,550 CNY11,580 CNY2.149.310 Stk.
11,620 CNY11,810 CNY11,500 CNY11,790 CNY2.832.421 Stk.
11,780 CNY11,800 CNY11,470 CNY11,520 CNY2.089.960 Stk.
11,440 CNY12,400 CNY11,440 CNY12,130 CNY7.938.519 Stk.
12,100 CNY12,450 CNY11,950 CNY12,190 CNY4.794.108 Stk.
12,210 CNY12,230 CNY11,890 CNY11,940 CNY3.464.860 Stk.
12,040 CNY12,360 CNY11,950 CNY12,210 CNY3.989.337 Stk.
12,400 CNY12,400 CNY12,180 CNY12,290 CNY2.664.650 Stk.
12,250 CNY12,300 CNY11,970 CNY12,160 CNY2.405.360 Stk.
12,160 CNY12,330 CNY12,160 CNY12,190 CNY2.144.120 Stk.
12,230 CNY12,260 CNY12,030 CNY12,120 CNY1.720.740 Stk.
12,100 CNY12,160 CNY11,830 CNY11,870 CNY2.023.210 Stk.
11,800 CNY12,070 CNY11,790 CNY11,900 CNY1.852.360 Stk.
11,910 CNY11,960 CNY11,740 CNY11,810 CNY2.139.420 Stk.
11,780 CNY12,060 CNY11,560 CNY11,980 CNY3.071.208 Stk.
12,100 CNY12,120 CNY11,730 CNY11,770 CNY2.460.651 Stk.
11,860 CNY12,580 CNY11,790 CNY12,150 CNY7.031.892 Stk.
Werbung ausblenden