Werbung ausblenden
Aktie

Alle Kurse zur JIAI GUOKPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
49,600 CNY
-5,470 CNY-9,93 %
Geld
49,600 CNY
(400 Stk.)
Brief
49,600 CNY
(15.460 Stk.)
Tagesvolumen
10.458.658 Stk.
Tagesspanne
48,990  –  55,240 CNY
52W-Spanne
29,100  –  61,790 CNY
Marktkapitalisierung
1,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.49,600 CNY
-5,470 CNY ·
-9,93 %
heute, 09:00:04  · 77.685 Stk.
-5,470 CNY ·
-9,93 %		49,600 CNY
heute, 09:05:06  · 400 Stk.
49,600 CNY
heute, 09:00:04  · 15.460 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAI GUOKPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
52,190 CNY55,500 CNY52,080 CNY55,080 CNY12.000.767 Stk.
55,450 CNY55,910 CNY54,380 CNY54,850 CNY8.808.425 Stk.
54,860 CNY57,980 CNY54,510 CNY57,460 CNY15.097.210 Stk.
58,000 CNY58,100 CNY55,800 CNY56,390 CNY9.877.942 Stk.
56,180 CNY57,060 CNY55,250 CNY55,290 CNY6.883.870 Stk.
55,100 CNY61,500 CNY55,000 CNY59,560 CNY15.935.537 Stk.
59,100 CNY59,200 CNY57,170 CNY57,300 CNY11.158.733 Stk.
57,300 CNY59,980 CNY57,030 CNY57,590 CNY10.519.187 Stk.
57,520 CNY57,820 CNY55,000 CNY55,600 CNY9.942.675 Stk.
55,610 CNY56,330 CNY54,690 CNY56,270 CNY6.555.334 Stk.
56,700 CNY57,300 CNY56,100 CNY56,770 CNY9.049.650 Stk.
56,860 CNY57,990 CNY55,750 CNY57,140 CNY8.248.795 Stk.
57,000 CNY57,790 CNY56,160 CNY57,090 CNY7.114.094 Stk.
57,250 CNY57,380 CNY55,810 CNY56,000 CNY5.945.548 Stk.
55,850 CNY58,570 CNY55,030 CNY58,500 CNY12.242.028 Stk.
58,690 CNY58,690 CNY57,100 CNY57,870 CNY11.291.164 Stk.
57,870 CNY57,890 CNY56,300 CNY56,500 CNY7.850.405 Stk.
56,680 CNY56,990 CNY54,800 CNY54,840 CNY8.422.449 Stk.
54,710 CNY55,460 CNY52,720 CNY55,390 CNY8.116.409 Stk.
55,500 CNY56,990 CNY54,610 CNY56,980 CNY10.340.452 Stk.
56,850 CNY56,880 CNY55,400 CNY56,270 CNY8.513.997 Stk.
55,900 CNY55,960 CNY53,450 CNY55,070 CNY7.786.406 Stk.
55,000 CNY55,240 CNY48,990 CNY49,600 CNY10.458.658 Stk.
Werbung ausblenden