Aktie
Alle Kurse zur JIAI GUOKPAR Aktie
- ISIN
- CNE100006KK0
- Ticker
- 688543
- ISIN
- CNE100006KK0
- Ticker
- 688543
• Shanghai
54,100 CNY
-1,700 CNY-3,05 %
Geld
54,100 CNY
(200 Stk.)
Brief
54,120 CNY
(2.407 Stk.)
Tagesvolumen
18.241.942 Stk.
Tagesspanne
54,000 – 56,710 CNY
52W-Spanne
29,100 – 56,710 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 29.05.2025(54,440 ➝ 44,530 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 54,100 CNY -1,700 CNY · -3,05 % heute, 09:00:03 · 44.712 Stk. | -1,700 CNY · -3,05 % | 54,100 CNY heute, 09:08:26 · 200 Stk. | 54,120 CNY heute, 09:00:03 · 2.407 Stk. | 0,020 CNY 0,04 % |
Times & Sales
Historische Kurse zu JIAI GUOKPAR
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 45,583 CNY | 45,967 CNY | 45,150 CNY | 45,792 CNY | 3.325.120 Stk. | |
| 45,900 CNY | 46,042 CNY | 45,083 CNY | 45,392 CNY | 3.205.223 Stk. | |
| 45,367 CNY | 45,542 CNY | 44,300 CNY | 45,367 CNY | 0 Stk. | |
| 44,100 CNY | 44,620 CNY | 43,820 CNY | 44,530 CNY | 3.258.169 Stk. | |
| 44,600 CNY | 45,990 CNY | 44,130 CNY | 45,380 CNY | 5.511.717 Stk. | |
| 46,000 CNY | 46,640 CNY | 45,170 CNY | 45,300 CNY | 5.746.000 Stk. | |
| 44,000 CNY | 44,950 CNY | 43,520 CNY | 44,760 CNY | 7.366.675 Stk. | |
| 44,500 CNY | 45,110 CNY | 44,040 CNY | 44,970 CNY | 3.517.086 Stk. | |
| 44,900 CNY | 45,510 CNY | 44,490 CNY | 44,630 CNY | 3.628.405 Stk. | |
| 44,990 CNY | 46,460 CNY | 44,990 CNY | 45,570 CNY | 5.209.490 Stk. | |
| 45,600 CNY | 45,700 CNY | 44,450 CNY | 44,600 CNY | 4.408.220 Stk. | |
| 44,500 CNY | 45,100 CNY | 44,410 CNY | 44,800 CNY | 2.651.174 Stk. | |
| 44,630 CNY | 45,870 CNY | 44,250 CNY | 45,450 CNY | 5.095.611 Stk. | |
| 46,300 CNY | 48,490 CNY | 46,290 CNY | 47,650 CNY | 15.837.792 Stk. | |
| 47,700 CNY | 47,950 CNY | 46,800 CNY | 47,060 CNY | 8.112.201 Stk. | |
| 47,080 CNY | 47,880 CNY | 46,400 CNY | 47,590 CNY | 6.010.109 Stk. | |
| 47,700 CNY | 50,660 CNY | 47,630 CNY | 49,840 CNY | 13.378.356 Stk. | |
| 50,550 CNY | 52,160 CNY | 49,610 CNY | 51,210 CNY | 15.093.436 Stk. | |
| 50,510 CNY | 50,900 CNY | 49,620 CNY | 49,940 CNY | 9.550.585 Stk. | |
| 50,270 CNY | 50,900 CNY | 49,660 CNY | 49,800 CNY | 7.369.231 Stk. | |
| 48,300 CNY | 49,400 CNY | 47,690 CNY | 48,920 CNY | 9.704.530 Stk. | |
| 49,000 CNY | 56,270 CNY | 49,000 CNY | 55,800 CNY | 19.243.678 Stk. | |
| 55,560 CNY | 56,710 CNY | 54,000 CNY | 54,100 CNY | 18.241.942 Stk. |