Werbung ausblenden
Aktie

Alle Kurse zur JIA.HUN.NEW.MA. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,330 CNY
-0,110 CNY-1,71 %
Geld
6,320 CNY
(171.400 Stk.)
Brief
6,330 CNY
(60.100 Stk.)
Tagesvolumen
13.600.155 Stk.
Tagesspanne
6,200  –  6,410 CNY
52W-Spanne
4,720  –  8,260 CNY
Marktkapitalisierung
482,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.6,330 CNY
-0,110 CNY ·
-1,71 %
heute, 09:00:04  · 221.600 Stk.
-0,110 CNY ·
-1,71 %		6,320 CNY
heute, 09:00:04  · 171.400 Stk.
6,330 CNY
heute, 09:00:04  · 60.100 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.HUN.NEW.MA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,460 CNY6,560 CNY6,440 CNY6,540 CNY12.038.066 Stk.
6,550 CNY6,550 CNY6,450 CNY6,480 CNY7.956.910 Stk.
6,480 CNY6,490 CNY6,410 CNY6,450 CNY9.476.932 Stk.
6,470 CNY6,520 CNY6,290 CNY6,300 CNY14.398.696 Stk.
6,290 CNY6,430 CNY6,280 CNY6,390 CNY9.703.555 Stk.
6,440 CNY6,500 CNY6,400 CNY6,460 CNY11.590.958 Stk.
6,460 CNY6,530 CNY6,430 CNY6,520 CNY13.415.744 Stk.
6,530 CNY6,610 CNY6,500 CNY6,600 CNY13.049.842 Stk.
6,600 CNY6,630 CNY6,550 CNY6,590 CNY11.809.155 Stk.
6,600 CNY6,610 CNY6,490 CNY6,540 CNY10.096.723 Stk.
6,550 CNY6,580 CNY6,490 CNY6,530 CNY14.443.420 Stk.
6,530 CNY6,630 CNY6,480 CNY6,590 CNY12.593.861 Stk.
6,540 CNY6,580 CNY6,370 CNY6,380 CNY16.468.571 Stk.
6,370 CNY6,440 CNY6,090 CNY6,290 CNY15.253.189 Stk.
6,260 CNY6,320 CNY6,230 CNY6,250 CNY8.935.587 Stk.
6,250 CNY6,370 CNY6,220 CNY6,340 CNY8.117.959 Stk.
6,340 CNY6,360 CNY6,200 CNY6,250 CNY10.277.726 Stk.
6,260 CNY6,290 CNY6,080 CNY6,130 CNY8.531.653 Stk.
6,120 CNY6,250 CNY6,110 CNY6,180 CNY7.718.918 Stk.
6,190 CNY6,430 CNY6,170 CNY6,420 CNY13.527.342 Stk.
6,430 CNY6,510 CNY6,350 CNY6,500 CNY11.792.787 Stk.
6,550 CNY6,550 CNY6,430 CNY6,470 CNY10.914.253 Stk.
6,490 CNY6,500 CNY6,370 CNY6,440 CNY7.835.678 Stk.
6,360 CNY6,410 CNY6,200 CNY6,330 CNY13.600.155 Stk.
Werbung ausblenden