Aktie
Alle Kurse zur JIA.HUN.NEW.MA. A YC1 Aktie
- WKN
- A40NTS
- ISIN
- CNE100004439
- Ticker
- 605366
- WKN
- A40NTS
- Ticker
- 605366
- ISIN
- CNE100004439
• Shanghai
6,100 CNY
-0,030 CNY-0,49 %
Geld
6,100 CNY
(133.880 Stk.)
Brief
6,110 CNY
(40.700 Stk.)
Tagesvolumen
10.871.838 Stk.
Tagesspanne
6,070 – 6,190 CNY
52W-Spanne
4,720 – 7,430 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 6,100 CNY -0,030 CNY · -0,49 % heute, 09:00:06 · 236.200 Stk. | -0,030 CNY · -0,49 % | 6,100 CNY heute, 09:00:06 · 133.880 Stk. | 6,110 CNY heute, 09:00:06 · 40.700 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu JIA.HUN.NEW.MA. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,150 CNY | 6,180 CNY | 5,730 CNY | 5,920 CNY | 16.363.908 Stk. | |
| 5,890 CNY | 5,950 CNY | 5,850 CNY | 5,870 CNY | 7.920.274 Stk. | |
| 5,980 CNY | 6,460 CNY | 5,930 CNY | 6,460 CNY | 46.345.687 Stk. | |
| 6,500 CNY | 6,550 CNY | 6,100 CNY | 6,100 CNY | 34.454.311 Stk. | |
| 6,190 CNY | 6,230 CNY | 6,050 CNY | 6,080 CNY | 20.065.840 Stk. | |
| 6,020 CNY | 6,200 CNY | 6,020 CNY | 6,190 CNY | 18.323.996 Stk. | |
| 6,190 CNY | 6,230 CNY | 5,990 CNY | 6,050 CNY | 14.096.306 Stk. | |
| 6,030 CNY | 6,280 CNY | 6,000 CNY | 6,120 CNY | 14.899.526 Stk. | |
| 6,150 CNY | 6,240 CNY | 6,120 CNY | 6,160 CNY | 12.062.756 Stk. | |
| 6,060 CNY | 6,180 CNY | 6,010 CNY | 6,090 CNY | 12.028.268 Stk. | |
| 6,060 CNY | 6,180 CNY | 6,060 CNY | 6,170 CNY | 8.592.114 Stk. | |
| 6,140 CNY | 6,190 CNY | 6,090 CNY | 6,170 CNY | 6.624.988 Stk. | |
| 6,150 CNY | 6,150 CNY | 5,960 CNY | 6,010 CNY | 7.780.141 Stk. | |
| 5,980 CNY | 6,080 CNY | 5,980 CNY | 6,010 CNY | 4.360.196 Stk. | |
| 6,010 CNY | 6,040 CNY | 5,910 CNY | 5,950 CNY | 6.458.979 Stk. | |
| 5,930 CNY | 5,950 CNY | 5,810 CNY | 5,870 CNY | 5.355.920 Stk. | |
| 5,810 CNY | 5,890 CNY | 5,730 CNY | 5,740 CNY | 5.134.620 Stk. | |
| 5,780 CNY | 6,310 CNY | 5,750 CNY | 5,960 CNY | 42.297.045 Stk. | |
| 5,860 CNY | 6,130 CNY | 5,770 CNY | 6,070 CNY | 31.707.925 Stk. | |
| 6,070 CNY | 6,150 CNY | 6,020 CNY | 6,150 CNY | 15.661.963 Stk. | |
| 6,160 CNY | 6,200 CNY | 6,070 CNY | 6,130 CNY | 13.637.352 Stk. | |
| 6,140 CNY | 6,200 CNY | 6,080 CNY | 6,130 CNY | 12.648.900 Stk. | |
| 6,130 CNY | 6,190 CNY | 6,070 CNY | 6,100 CNY | 10.871.838 Stk. |