Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,560 CNY -0,240 CNY · -0,97 % 14.06.2024, 09:00:04 · 2.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,200 CNY | 24,921 CNY | 24,200 CNY | 24,786 CNY | 412.669 Stk. | |
24,679 CNY | 25,236 CNY | 24,436 CNY | 25,214 CNY | 437.491 Stk. | |
25,214 CNY | 26,057 CNY | 25,214 CNY | 25,714 CNY | 602.367 Stk. | |
25,500 CNY | 25,714 CNY | 25,371 CNY | 25,679 CNY | 270.144 Stk. | |
25,679 CNY | 25,986 CNY | 25,464 CNY | 25,864 CNY | 295.285 Stk. | |
25,786 CNY | 26,557 CNY | 25,579 CNY | 26,407 CNY | 949.275 Stk. | |
26,414 CNY | 26,779 CNY | 25,421 CNY | 26,143 CNY | 671.607 Stk. | |
26,136 CNY | 26,136 CNY | 25,136 CNY | 25,671 CNY | 355.726 Stk. | |
25,471 CNY | 25,986 CNY | 25,279 CNY | 25,521 CNY | 626.852 Stk. | |
25,679 CNY | 25,850 CNY | 25,357 CNY | 25,757 CNY | 358.020 Stk. | |
25,960 CNY | 25,960 CNY | 25,000 CNY | 25,110 CNY | 269.674 Stk. | |
25,080 CNY | 26,050 CNY | 25,070 CNY | 25,880 CNY | 410.380 Stk. | |
25,760 CNY | 25,950 CNY | 25,400 CNY | 25,680 CNY | 407.679 Stk. | |
25,730 CNY | 25,730 CNY | 24,480 CNY | 24,940 CNY | 406.970 Stk. | |
24,440 CNY | 24,890 CNY | 23,960 CNY | 24,300 CNY | 457.806 Stk. | |
24,190 CNY | 24,290 CNY | 23,180 CNY | 23,300 CNY | 420.564 Stk. | |
23,420 CNY | 23,970 CNY | 23,350 CNY | 23,570 CNY | 167.043 Stk. | |
24,320 CNY | 24,350 CNY | 23,380 CNY | 24,210 CNY | 280.872 Stk. | |
24,490 CNY | 24,780 CNY | 24,000 CNY | 24,540 CNY | 225.093 Stk. | |
24,020 CNY | 25,050 CNY | 24,020 CNY | 24,800 CNY | 216.671 Stk. | |
24,820 CNY | 25,020 CNY | 24,330 CNY | 24,560 CNY | 177.867 Stk. |