Aktie
Alle Kurse zur JIA.YUE.ADV.MAT. A YC1 Aktie
- WKN
- A40NU0
- ISIN
- CNE100004Q98
- Ticker
- 688786
- WKN
- A40NU0
- Ticker
- 688786
- ISIN
- CNE100004Q98
• Shanghai
23,780 CNY
+0,200 CNY+0,85 %
Geld
23,780 CNY
(25.018 Stk.)
Brief
23,780 CNY
(150.000 Stk.)
Tagesvolumen
2.430.756 Stk.
Tagesspanne
23,170 – 23,980 CNY
52W-Spanne
15,292 – 26,108 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 06.06.2025(26,590 ➝ 22,250 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 23,780 CNY +0,200 CNY · +0,85 % gestern, 09:00:05 · 14.588 Stk. | +0,200 CNY · +0,85 % | 23,780 CNY gestern, 09:00:05 · 25.018 Stk. | 23,780 CNY gestern, 09:05:06 · 150.000 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu JIA.YUE.ADV.MAT. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 20,958 CNY | 21,292 CNY | 20,917 CNY | 21,150 CNY | 837.851 Stk. | |
| 21,125 CNY | 21,275 CNY | 20,750 CNY | 20,800 CNY | 1.014.340 Stk. | |
| 20,758 CNY | 22,217 CNY | 20,758 CNY | 21,883 CNY | 2.678.967 Stk. | |
| 22,067 CNY | 22,458 CNY | 21,717 CNY | 22,358 CNY | 1.996.005 Stk. | |
| 22,300 CNY | 22,558 CNY | 22,183 CNY | 22,250 CNY | 1.163.250 Stk. | |
| 22,183 CNY | 22,583 CNY | 21,850 CNY | 21,983 CNY | 962.514 Stk. | |
| 21,908 CNY | 22,392 CNY | 21,908 CNY | 22,058 CNY | 810.642 Stk. | |
| 22,158 CNY | 22,375 CNY | 21,908 CNY | 22,158 CNY | 0 Stk. | |
| 22,500 CNY | 22,500 CNY | 21,870 CNY | 22,250 CNY | 1.180.924 Stk. | |
| 22,500 CNY | 22,770 CNY | 22,200 CNY | 22,550 CNY | 1.528.651 Stk. | |
| 22,770 CNY | 22,780 CNY | 22,080 CNY | 22,240 CNY | 1.128.164 Stk. | |
| 22,090 CNY | 22,820 CNY | 22,080 CNY | 22,490 CNY | 1.738.696 Stk. | |
| 22,620 CNY | 23,300 CNY | 22,360 CNY | 23,040 CNY | 2.746.152 Stk. | |
| 22,880 CNY | 24,180 CNY | 22,800 CNY | 23,900 CNY | 4.573.263 Stk. | |
| 23,900 CNY | 25,590 CNY | 23,550 CNY | 24,690 CNY | 5.523.440 Stk. | |
| 25,470 CNY | 25,500 CNY | 23,990 CNY | 24,120 CNY | 3.153.066 Stk. | |
| 24,020 CNY | 24,060 CNY | 23,400 CNY | 23,690 CNY | 2.048.177 Stk. | |
| 23,640 CNY | 23,680 CNY | 23,180 CNY | 23,400 CNY | 1.327.837 Stk. | |
| 23,380 CNY | 23,700 CNY | 23,110 CNY | 23,360 CNY | 1.519.646 Stk. | |
| 23,300 CNY | 23,680 CNY | 23,100 CNY | 23,560 CNY | 1.444.607 Stk. | |
| 23,550 CNY | 23,840 CNY | 23,380 CNY | 23,580 CNY | 1.706.622 Stk. | |
| 23,170 CNY | 23,980 CNY | 23,170 CNY | 23,780 CNY | 2.430.756 Stk. |