Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,790 CNY -0,440 CNY · -2,71 % heute, 09:00:03 · 86.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,140 CNY | 17,400 CNY | 16,910 CNY | 17,020 CNY | 10.140.555 Stk. | |
17,110 CNY | 17,570 CNY | 17,030 CNY | 17,450 CNY | 11.867.936 Stk. | |
17,210 CNY | 17,420 CNY | 16,910 CNY | 16,940 CNY | 13.166.312 Stk. | |
16,940 CNY | 18,260 CNY | 16,900 CNY | 17,990 CNY | 20.134.694 Stk. | |
17,970 CNY | 18,630 CNY | 17,900 CNY | 18,510 CNY | 14.208.638 Stk. | |
18,500 CNY | 18,720 CNY | 17,840 CNY | 18,260 CNY | 15.144.200 Stk. | |
18,270 CNY | 18,580 CNY | 17,810 CNY | 17,940 CNY | 15.330.664 Stk. | |
18,000 CNY | 18,280 CNY | 17,830 CNY | 18,090 CNY | 10.647.972 Stk. | |
18,080 CNY | 18,100 CNY | 17,660 CNY | 17,690 CNY | 8.078.439 Stk. | |
17,690 CNY | 18,180 CNY | 17,690 CNY | 17,990 CNY | 9.399.149 Stk. | |
18,080 CNY | 18,160 CNY | 17,410 CNY | 17,510 CNY | 8.964.139 Stk. | |
17,450 CNY | 17,450 CNY | 16,950 CNY | 17,060 CNY | 8.351.041 Stk. | |
17,080 CNY | 17,420 CNY | 17,040 CNY | 17,210 CNY | 7.631.701 Stk. | |
17,350 CNY | 17,350 CNY | 16,890 CNY | 16,920 CNY | 7.092.100 Stk. | |
16,950 CNY | 17,100 CNY | 16,620 CNY | 16,650 CNY | 9.073.215 Stk. | |
16,600 CNY | 16,830 CNY | 16,390 CNY | 16,750 CNY | 7.505.700 Stk. | |
16,660 CNY | 16,850 CNY | 16,270 CNY | 16,400 CNY | 10.617.949 Stk. | |
16,440 CNY | 16,490 CNY | 15,880 CNY | 15,940 CNY | 9.426.197 Stk. | |
15,940 CNY | 16,430 CNY | 15,920 CNY | 16,230 CNY | 8.542.610 Stk. | |
16,390 CNY | 16,410 CNY | 15,710 CNY | 15,790 CNY | 8.068.863 Stk. |