AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAN JIAN

ISIN
CNE100002Y17
Ticker
603078
• Shanghai
12,130 CNY
+0,110 CNY+0,92 %
Geld
12,130 CNY
(15.981 Stk.)
Brief
12,140 CNY
(15.900 Stk.)
Marktkapitalisierung
595,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,130 CNY
+0,110 CNY · +0,92 %
gestern, 09:00:03 · 85.420 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAN JIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,440 CNY11,600 CNY11,400 CNY11,510 CNY3.117.593 Stk.
11,510 CNY11,900 CNY11,510 CNY11,900 CNY3.899.277 Stk.
11,850 CNY12,120 CNY11,790 CNY11,950 CNY3.210.258 Stk.
11,880 CNY12,270 CNY11,880 CNY12,230 CNY4.154.813 Stk.
12,320 CNY12,680 CNY12,260 CNY12,650 CNY6.616.637 Stk.
12,640 CNY12,740 CNY12,500 CNY12,690 CNY4.660.802 Stk.
12,870 CNY12,990 CNY12,720 CNY12,870 CNY4.264.140 Stk.
12,890 CNY13,050 CNY12,830 CNY12,950 CNY4.170.537 Stk.
12,880 CNY13,030 CNY12,670 CNY12,760 CNY4.280.730 Stk.
12,760 CNY12,950 CNY12,750 CNY12,830 CNY5.177.659 Stk.
12,840 CNY12,870 CNY12,290 CNY12,350 CNY7.010.580 Stk.
12,230 CNY12,290 CNY11,970 CNY12,010 CNY4.615.730 Stk.
12,010 CNY12,200 CNY11,850 CNY11,920 CNY4.347.259 Stk.
11,880 CNY11,920 CNY11,710 CNY11,750 CNY4.641.640 Stk.
11,810 CNY11,960 CNY11,770 CNY11,840 CNY3.825.340 Stk.
11,830 CNY12,080 CNY11,740 CNY12,080 CNY4.233.693 Stk.
12,090 CNY12,610 CNY12,040 CNY12,220 CNY6.992.627 Stk.
12,170 CNY12,170 CNY11,930 CNY12,020 CNY4.733.298 Stk.
11,970 CNY12,150 CNY11,940 CNY12,130 CNY3.335.199 Stk.
Werbung ausblenden