Werbung ausblenden
Aktie

Alle Kurse zur JIA.J­­IA.MI­­C.MAT­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,190 CNY
-0,170 CNY-0,84 %
Geld
20,190 CNY
(29.500 Stk.)
Brief
20,200 CNY
(11.800 Stk.)
Tagesvolumen
19.526.974 Stk.
Tagesspanne
20,060  –  20,450 CNY
52W-Spanne
11,310  –  23,310 CNY
Marktkapitalisierung
932,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.20,190 CNY
-0,170 CNY ·
-0,84 %
12.09.2025, 09:00:05  · 161.900 Stk.
-0,170 CNY ·
-0,84 %		20,190 CNY
12.09.2025, 09:00:05  · 29.500 Stk.
20,200 CNY
12.09.2025, 09:00:05  · 11.800 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.JIA.MIC.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,370 CNY19,520 CNY18,880 CNY18,890 CNY18.748.265 Stk.
18,850 CNY19,440 CNY18,810 CNY19,420 CNY16.506.296 Stk.
19,550 CNY19,740 CNY19,340 CNY19,610 CNY22.152.478 Stk.
19,490 CNY19,840 CNY19,270 CNY19,430 CNY16.002.962 Stk.
19,430 CNY19,770 CNY19,180 CNY19,770 CNY17.531.977 Stk.
19,770 CNY19,890 CNY19,380 CNY19,520 CNY15.089.310 Stk.
19,520 CNY20,100 CNY19,440 CNY20,040 CNY23.948.991 Stk.
20,040 CNY20,040 CNY19,510 CNY19,760 CNY29.760.369 Stk.
19,640 CNY19,680 CNY19,350 CNY19,450 CNY15.112.793 Stk.
19,450 CNY19,790 CNY19,000 CNY19,000 CNY20.190.239 Stk.
19,000 CNY19,730 CNY19,000 CNY19,680 CNY23.949.764 Stk.
19,680 CNY19,700 CNY19,300 CNY19,370 CNY13.438.132 Stk.
19,400 CNY20,080 CNY19,400 CNY19,730 CNY18.353.691 Stk.
19,700 CNY19,760 CNY18,650 CNY18,800 CNY18.912.097 Stk.
18,960 CNY20,680 CNY18,600 CNY19,770 CNY52.127.550 Stk.
19,580 CNY19,770 CNY18,390 CNY18,890 CNY32.038.252 Stk.
18,900 CNY20,070 CNY18,730 CNY19,920 CNY35.316.338 Stk.
19,920 CNY20,200 CNY19,600 CNY20,140 CNY23.672.446 Stk.
20,150 CNY20,490 CNY19,850 CNY19,930 CNY30.161.961 Stk.
20,190 CNY20,220 CNY19,640 CNY19,730 CNY14.855.761 Stk.
19,660 CNY20,380 CNY19,400 CNY20,360 CNY28.183.062 Stk.
20,330 CNY20,450 CNY20,060 CNY20,190 CNY19.526.974 Stk.
Werbung ausblenden