Aktie
Alle Kurse zur Anhui Jianghuai Automobile Aktie
- WKN
- A0M4G7
- ISIN
- CNE0000018M9
- Land
- China 🇨🇳
- Ticker
- 600418
- WKN
- A0M4G7
- Land
- China 🇨🇳
- ISIN
- CNE0000018M9
- Ticker
- 600418
• Shanghai
39,330 CNY
+1,190 CNY+3,12 %
Geld
39,320 CNY
(14.600 Stk.)
Brief
39,330 CNY
(86.500 Stk.)
Tagesvolumen
76.102.091 Stk.
Tagesspanne
37,870 – 39,680 CNY
52W-Spanne
15,000 – 47,280 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 76 Mio. Stk. | 39,330 CNY +1,190 CNY · +3,12 % gestern, 09:00:04 · 690.900 Stk. | +1,190 CNY · +3,12 % | 39,320 CNY gestern, 09:00:04 · 14.600 Stk. | 39,330 CNY gestern, 09:00:04 · 86.500 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu Anhui Jianghuai Automobile
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 35,840 CNY | 36,500 CNY | 34,900 CNY | 36,440 CNY | 79.033.154 Stk. | |
| 36,400 CNY | 36,550 CNY | 36,080 CNY | 36,160 CNY | 49.473.800 Stk. | |
| 36,980 CNY | 37,100 CNY | 35,800 CNY | 36,200 CNY | 44.288.931 Stk. | |
| 35,930 CNY | 36,120 CNY | 35,310 CNY | 35,750 CNY | 46.689.793 Stk. | |
| 35,690 CNY | 36,450 CNY | 35,650 CNY | 35,730 CNY | 40.955.604 Stk. | |
| 36,000 CNY | 36,100 CNY | 35,180 CNY | 35,880 CNY | 40.018.720 Stk. | |
| 36,020 CNY | 36,600 CNY | 35,600 CNY | 35,980 CNY | 51.003.634 Stk. | |
| 36,070 CNY | 36,190 CNY | 35,660 CNY | 35,850 CNY | 33.126.046 Stk. | |
| 35,750 CNY | 35,840 CNY | 34,390 CNY | 34,750 CNY | 46.626.153 Stk. | |
| 34,640 CNY | 35,870 CNY | 34,610 CNY | 35,560 CNY | 40.855.067 Stk. | |
| 35,560 CNY | 36,160 CNY | 35,000 CNY | 36,050 CNY | 44.443.877 Stk. | |
| 36,400 CNY | 37,140 CNY | 35,810 CNY | 36,460 CNY | 54.596.100 Stk. | |
| 36,660 CNY | 40,110 CNY | 36,220 CNY | 39,580 CNY | 171.171.669 Stk. | |
| 39,850 CNY | 40,950 CNY | 39,850 CNY | 40,160 CNY | 127.447.881 Stk. | |
| 40,000 CNY | 42,090 CNY | 39,680 CNY | 40,810 CNY | 115.481.009 Stk. | |
| 40,350 CNY | 41,850 CNY | 39,800 CNY | 40,770 CNY | 79.884.334 Stk. | |
| 40,780 CNY | 41,120 CNY | 40,260 CNY | 40,420 CNY | 61.909.839 Stk. | |
| 40,350 CNY | 40,620 CNY | 37,800 CNY | 38,140 CNY | 99.267.256 Stk. | |
| 38,600 CNY | 39,680 CNY | 37,870 CNY | 39,330 CNY | 76.102.091 Stk. |