AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Anhui Jianghuai Automobile

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
15,790 CNY
+0,950 CNY+6,40 %
Geld
15,780 CNY
(59.700 Stk.)
Brief
15,790 CNY
(227.624 Stk.)
Marktkapitalisierung
4,49 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
15,790 CNY
+0,950 CNY · +6,40 %
gestern, 09:00:03 · 777.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Jianghuai Automobile

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,600 CNY18,850 CNY17,600 CNY18,850 CNY217.489.907 Stk.
18,700 CNY19,130 CNY18,500 CNY18,560 CNY172.149.089 Stk.
18,580 CNY18,990 CNY18,200 CNY18,770 CNY108.029.629 Stk.
18,500 CNY18,950 CNY18,250 CNY18,500 CNY110.065.826 Stk.
18,370 CNY18,460 CNY17,820 CNY18,100 CNY91.039.136 Stk.
17,910 CNY18,180 CNY17,470 CNY17,500 CNY90.517.633 Stk.
17,480 CNY17,650 CNY16,970 CNY17,130 CNY90.171.625 Stk.
17,220 CNY17,400 CNY16,230 CNY16,250 CNY91.134.271 Stk.
16,250 CNY17,000 CNY16,230 CNY16,830 CNY87.511.468 Stk.
16,720 CNY16,720 CNY16,060 CNY16,490 CNY67.516.233 Stk.
16,550 CNY17,900 CNY16,500 CNY17,420 CNY97.785.187 Stk.
17,420 CNY17,420 CNY16,630 CNY16,740 CNY78.994.586 Stk.
16,560 CNY16,590 CNY16,100 CNY16,190 CNY57.893.853 Stk.
16,350 CNY17,150 CNY16,220 CNY16,680 CNY82.331.809 Stk.
16,630 CNY16,810 CNY16,370 CNY16,470 CNY52.744.720 Stk.
16,400 CNY16,680 CNY16,000 CNY16,240 CNY42.400.185 Stk.
16,110 CNY16,950 CNY16,000 CNY16,440 CNY77.527.160 Stk.
16,450 CNY16,880 CNY16,200 CNY16,230 CNY68.518.223 Stk.
16,100 CNY16,390 CNY15,520 CNY15,870 CNY66.167.591 Stk.
15,700 CNY15,800 CNY14,830 CNY14,840 CNY83.930.773 Stk.
15,210 CNY15,790 CNY15,210 CNY15,790 CNY67.444.316 Stk.
Werbung ausblenden