Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,790 CNY +0,950 CNY · +6,40 % gestern, 09:00:03 · 777.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,600 CNY | 18,850 CNY | 17,600 CNY | 18,850 CNY | 217.489.907 Stk. | |
18,700 CNY | 19,130 CNY | 18,500 CNY | 18,560 CNY | 172.149.089 Stk. | |
18,580 CNY | 18,990 CNY | 18,200 CNY | 18,770 CNY | 108.029.629 Stk. | |
18,500 CNY | 18,950 CNY | 18,250 CNY | 18,500 CNY | 110.065.826 Stk. | |
18,370 CNY | 18,460 CNY | 17,820 CNY | 18,100 CNY | 91.039.136 Stk. | |
17,910 CNY | 18,180 CNY | 17,470 CNY | 17,500 CNY | 90.517.633 Stk. | |
17,480 CNY | 17,650 CNY | 16,970 CNY | 17,130 CNY | 90.171.625 Stk. | |
17,220 CNY | 17,400 CNY | 16,230 CNY | 16,250 CNY | 91.134.271 Stk. | |
16,250 CNY | 17,000 CNY | 16,230 CNY | 16,830 CNY | 87.511.468 Stk. | |
16,720 CNY | 16,720 CNY | 16,060 CNY | 16,490 CNY | 67.516.233 Stk. | |
16,550 CNY | 17,900 CNY | 16,500 CNY | 17,420 CNY | 97.785.187 Stk. | |
17,420 CNY | 17,420 CNY | 16,630 CNY | 16,740 CNY | 78.994.586 Stk. | |
16,560 CNY | 16,590 CNY | 16,100 CNY | 16,190 CNY | 57.893.853 Stk. | |
16,350 CNY | 17,150 CNY | 16,220 CNY | 16,680 CNY | 82.331.809 Stk. | |
16,630 CNY | 16,810 CNY | 16,370 CNY | 16,470 CNY | 52.744.720 Stk. | |
16,400 CNY | 16,680 CNY | 16,000 CNY | 16,240 CNY | 42.400.185 Stk. | |
16,110 CNY | 16,950 CNY | 16,000 CNY | 16,440 CNY | 77.527.160 Stk. | |
16,450 CNY | 16,880 CNY | 16,200 CNY | 16,230 CNY | 68.518.223 Stk. | |
16,100 CNY | 16,390 CNY | 15,520 CNY | 15,870 CNY | 66.167.591 Stk. | |
15,700 CNY | 15,800 CNY | 14,830 CNY | 14,840 CNY | 83.930.773 Stk. | |
15,210 CNY | 15,790 CNY | 15,210 CNY | 15,790 CNY | 67.444.316 Stk. |