Werbung ausblenden
Aktie

Alle Kurse zur Anhui Jianghuai Automobile Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
54,500 CNY
-1,000 CNY-1,80 %
Geld
54,490 CNY
(5.800 Stk.)
Brief
54,500 CNY
(84.500 Stk.)
Tagesvolumen
77.506.415 Stk.
Tagesspanne
54,370  –  56,920 CNY
52W-Spanne
20,870  –  56,920 CNY
Marktkapitalisierung
14,25 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
78 Mio. Stk.54,500 CNY
-1,000 CNY ·
-1,80 %
heute, 09:00:05  · 981.100 Stk.
-1,000 CNY ·
-1,80 %		54,490 CNY
heute, 09:00:05  · 5.800 Stk.
54,500 CNY
heute, 09:00:05  · 84.500 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Anhui Jianghuai Automobile

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,110 CNY47,800 CNY46,860 CNY47,000 CNY41.145.743 Stk.
46,670 CNY47,580 CNY46,670 CNY47,100 CNY40.348.345 Stk.
46,880 CNY47,490 CNY46,210 CNY46,440 CNY48.955.822 Stk.
46,300 CNY49,380 CNY46,200 CNY48,200 CNY68.679.214 Stk.
48,000 CNY48,000 CNY46,620 CNY46,750 CNY79.040.686 Stk.
46,750 CNY46,980 CNY46,250 CNY46,410 CNY75.985.677 Stk.
46,500 CNY50,500 CNY46,500 CNY49,660 CNY109.390.462 Stk.
48,760 CNY49,850 CNY47,900 CNY49,110 CNY99.160.704 Stk.
49,100 CNY52,990 CNY48,880 CNY52,200 CNY115.980.398 Stk.
52,150 CNY53,200 CNY51,400 CNY52,480 CNY114.151.338 Stk.
51,960 CNY55,000 CNY51,620 CNY53,380 CNY92.571.745 Stk.
53,000 CNY54,600 CNY50,010 CNY50,020 CNY108.525.675 Stk.
50,000 CNY51,330 CNY49,880 CNY51,190 CNY73.313.459 Stk.
51,190 CNY55,400 CNY50,330 CNY54,450 CNY113.283.247 Stk.
55,010 CNY55,010 CNY53,210 CNY54,220 CNY65.173.793 Stk.
54,360 CNY54,980 CNY52,820 CNY53,210 CNY57.422.670 Stk.
53,450 CNY54,500 CNY51,320 CNY51,930 CNY60.341.423 Stk.
52,500 CNY54,290 CNY51,080 CNY52,150 CNY91.155.421 Stk.
52,300 CNY52,520 CNY50,420 CNY52,500 CNY71.118.848 Stk.
53,630 CNY54,000 CNY51,100 CNY53,350 CNY76.807.650 Stk.
53,280 CNY56,500 CNY53,000 CNY54,290 CNY106.146.626 Stk.
54,000 CNY56,880 CNY54,000 CNY55,400 CNY83.048.461 Stk.
55,100 CNY55,600 CNY53,650 CNY55,500 CNY70.134.631 Stk.
55,080 CNY56,920 CNY54,370 CNY54,500 CNY77.506.415 Stk.
Werbung ausblenden