Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
46,440 CNY
+0,060 CNY+0,13 %
Geld
46,440 CNY
(2.627 Stk.)
Brief
46,500 CNY
(500 Stk.)
Tagesvolumen
828.275 Stk.
Tagesspanne
46,010  –  46,590 CNY
52W-Spanne
–
Marktkapitalisierung
489,38 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
828.275 Stk.46,440 CNY
+0,060 CNY ·
+0,13 %
heute, 09:00:03  · 8.900 Stk.
+0,060 CNY ·
+0,13 %		46,440 CNY
heute, 09:00:03  · 2.627 Stk.
46,500 CNY
heute, 09:00:03  · 500 Stk.
0,060 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,800 CNY47,960 CNY46,820 CNY47,500 CNY1.149.995 Stk.
47,500 CNY47,750 CNY46,960 CNY47,400 CNY1.081.271 Stk.
47,400 CNY47,490 CNY45,810 CNY45,910 CNY1.807.481 Stk.
45,990 CNY50,780 CNY45,930 CNY49,430 CNY3.572.980 Stk.
49,400 CNY53,240 CNY49,400 CNY51,450 CNY3.383.754 Stk.
51,800 CNY52,100 CNY50,280 CNY50,740 CNY1.979.622 Stk.
50,820 CNY52,990 CNY50,420 CNY51,960 CNY1.990.673 Stk.
51,930 CNY52,400 CNY50,100 CNY50,350 CNY1.996.722 Stk.
50,350 CNY50,880 CNY50,140 CNY50,610 CNY1.401.317 Stk.
51,070 CNY54,950 CNY51,070 CNY53,280 CNY2.653.545 Stk.
53,280 CNY54,960 CNY52,210 CNY54,150 CNY2.511.966 Stk.
50,180 CNY51,000 CNY47,520 CNY47,700 CNY6.207.516 Stk.
47,960 CNY48,030 CNY46,450 CNY47,510 CNY2.363.293 Stk.
47,750 CNY47,800 CNY46,930 CNY47,060 CNY1.442.909 Stk.
47,230 CNY47,370 CNY46,730 CNY46,850 CNY1.247.233 Stk.
46,700 CNY46,900 CNY45,320 CNY45,680 CNY1.434.815 Stk.
45,930 CNY45,940 CNY44,880 CNY45,210 CNY1.149.098 Stk.
45,500 CNY45,740 CNY45,010 CNY45,620 CNY1.181.925 Stk.
45,700 CNY46,280 CNY45,380 CNY46,250 CNY1.227.708 Stk.
46,400 CNY47,810 CNY46,400 CNY46,990 CNY1.549.714 Stk.
47,080 CNY47,150 CNY46,170 CNY46,530 CNY957.624 Stk.
46,550 CNY46,620 CNY46,030 CNY46,260 CNY585.136 Stk.
46,220 CNY46,380 CNY45,380 CNY46,380 CNY879.101 Stk.
46,350 CNY46,590 CNY46,010 CNY46,440 CNY828.275 Stk.
Werbung ausblenden