AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JCET GROUP CO.LTD. A YC 1

WKN
A0M4LX
Ticker
600584
ISIN
CNE000001F05
• Shanghai
25,170 CNY
+0,860 CNY+3,54 %
Geld
25,160 CNY
(132.900 Stk.)
Brief
25,170 CNY
(20.300 Stk.)
Marktkapitalisierung
5,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,30 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
25,170 CNY
+0,860 CNY · +3,54 %
26.04.2024, 09:00:03 · 379.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JCET GROUP CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,080 CNY31,080 CNY28,990 CNY29,110 CNY155.192.574 Stk.
28,190 CNY30,000 CNY27,110 CNY29,030 CNY97.660.197 Stk.
28,610 CNY28,650 CNY28,000 CNY28,130 CNY52.636.287 Stk.
28,000 CNY28,590 CNY27,350 CNY28,120 CNY57.730.811 Stk.
27,860 CNY27,870 CNY27,010 CNY27,100 CNY50.767.277 Stk.
27,180 CNY27,690 CNY27,020 CNY27,180 CNY33.954.170 Stk.
27,010 CNY27,100 CNY26,070 CNY26,080 CNY35.619.357 Stk.
25,910 CNY26,300 CNY25,670 CNY26,210 CNY24.724.518 Stk.
26,110 CNY26,120 CNY25,060 CNY25,170 CNY31.428.918 Stk.
25,010 CNY25,790 CNY25,010 CNY25,390 CNY29.690.847 Stk.
25,420 CNY25,880 CNY25,420 CNY25,530 CNY23.272.995 Stk.
25,480 CNY26,050 CNY25,210 CNY25,740 CNY31.067.843 Stk.
25,400 CNY25,550 CNY24,700 CNY24,710 CNY28.588.750 Stk.
24,820 CNY25,630 CNY24,820 CNY25,590 CNY26.763.846 Stk.
25,340 CNY25,920 CNY25,090 CNY25,550 CNY24.053.637 Stk.
25,280 CNY25,360 CNY24,360 CNY24,540 CNY33.974.875 Stk.
24,000 CNY24,410 CNY23,690 CNY24,060 CNY28.116.020 Stk.
24,150 CNY24,480 CNY23,390 CNY23,520 CNY28.191.859 Stk.
23,680 CNY24,380 CNY23,570 CNY24,380 CNY31.266.390 Stk.
23,700 CNY24,660 CNY23,290 CNY24,310 CNY36.578.124 Stk.
24,150 CNY25,350 CNY24,130 CNY25,170 CNY36.348.795 Stk.
Werbung ausblenden