Aktie • Dienstleistungen
Alle Kurse zur JCET GROUP CO.LTD. A YC 1 Aktie
- WKN
- A0M4LX
- ISIN
- CNE000001F05
- Ticker
- 600584
- WKN
- A0M4LX
- Ticker
- 600584
- ISIN
- CNE000001F05
• Shanghai
32,900 CNY
+0,400 CNY+1,23 %
Geld
32,900 CNY
(54.200 Stk.)
Brief
32,910 CNY
(16.700 Stk.)
Tagesvolumen
28.530.675 Stk.
Tagesspanne
32,490 – 32,970 CNY
52W-Spanne
27,430 – 47,920 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 29 Mio. Stk. | 32,900 CNY +0,400 CNY · +1,23 % 24.06.2025, 09:00:05 · 348.200 Stk. | +0,400 CNY · +1,23 % | 32,900 CNY 24.06.2025, 09:00:05 · 54.200 Stk. | 32,910 CNY 24.06.2025, 09:00:05 · 16.700 Stk. | 0,010 CNY 0,03 % |
Times & Sales
Historische Kurse zu JCET GROUP CO.LTD. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 32,700 CNY | 32,950 CNY | 32,600 CNY | 32,790 CNY | 13.996.750 Stk. | |
| 32,700 CNY | 32,700 CNY | 32,300 CNY | 32,350 CNY | 12.079.122 Stk. | |
| 32,500 CNY | 32,500 CNY | 32,020 CNY | 32,060 CNY | 11.266.254 Stk. | |
| 32,070 CNY | 32,700 CNY | 32,060 CNY | 32,690 CNY | 17.938.521 Stk. | |
| 32,530 CNY | 32,540 CNY | 32,140 CNY | 32,160 CNY | 12.569.677 Stk. | |
| 32,000 CNY | 32,400 CNY | 31,920 CNY | 32,030 CNY | 15.024.638 Stk. | |
| 32,090 CNY | 32,540 CNY | 32,030 CNY | 32,430 CNY | 15.791.681 Stk. | |
| 32,430 CNY | 33,070 CNY | 32,310 CNY | 33,020 CNY | 20.644.791 Stk. | |
| 33,050 CNY | 33,130 CNY | 32,820 CNY | 32,940 CNY | 14.570.611 Stk. | |
| 32,940 CNY | 33,160 CNY | 32,900 CNY | 32,960 CNY | 14.918.634 Stk. | |
| 33,000 CNY | 33,010 CNY | 32,190 CNY | 32,380 CNY | 18.506.593 Stk. | |
| 32,360 CNY | 32,600 CNY | 32,110 CNY | 32,300 CNY | 21.046.639 Stk. | |
| 32,300 CNY | 32,560 CNY | 32,050 CNY | 32,120 CNY | 18.440.943 Stk. | |
| 32,010 CNY | 32,650 CNY | 31,900 CNY | 31,900 CNY | 23.010.589 Stk. | |
| 31,710 CNY | 32,290 CNY | 31,660 CNY | 31,940 CNY | 18.182.949 Stk. | |
| 31,950 CNY | 32,220 CNY | 31,820 CNY | 31,890 CNY | 15.882.778 Stk. | |
| 31,800 CNY | 32,550 CNY | 31,760 CNY | 32,310 CNY | 23.331.727 Stk. | |
| 32,200 CNY | 32,460 CNY | 31,830 CNY | 31,950 CNY | 20.035.665 Stk. | |
| 31,800 CNY | 32,130 CNY | 31,500 CNY | 31,540 CNY | 15.618.657 Stk. | |
| 31,380 CNY | 32,670 CNY | 31,200 CNY | 32,500 CNY | 41.098.350 Stk. | |
| 32,550 CNY | 32,970 CNY | 32,490 CNY | 32,900 CNY | 28.530.675 Stk. |