Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur JCET GROUP CO.LTD. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
37,880 CNY
-0,170 CNY-0,45 %
Geld
37,870 CNY
(37.600 Stk.)
Brief
37,880 CNY
(159.295 Stk.)
Tagesvolumen
76.163.057 Stk.
Tagesspanne
37,800  –  38,470 CNY
52W-Spanne
27,430  –  47,920 CNY
Marktkapitalisierung
8,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
76 Mio. Stk.37,880 CNY
-0,170 CNY ·
-0,45 %
gestern, 09:00:05  · 947.705 Stk.
-0,170 CNY ·
-0,45 %		37,870 CNY
gestern, 09:00:05  · 37.600 Stk.
37,880 CNY
gestern, 09:00:05  · 159.295 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JCET GROUP CO.LTD. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,120 CNY35,660 CNY34,990 CNY35,570 CNY57.729.412 Stk.
35,650 CNY36,120 CNY35,110 CNY35,280 CNY69.073.829 Stk.
35,130 CNY36,000 CNY35,130 CNY35,860 CNY53.130.560 Stk.
36,700 CNY37,330 CNY36,420 CNY36,900 CNY101.271.946 Stk.
36,900 CNY37,200 CNY36,330 CNY36,330 CNY69.393.774 Stk.
36,260 CNY37,800 CNY36,150 CNY37,700 CNY89.100.133 Stk.
37,050 CNY37,450 CNY36,370 CNY36,580 CNY105.457.067 Stk.
36,300 CNY39,200 CNY36,170 CNY38,840 CNY209.117.219 Stk.
39,990 CNY40,410 CNY38,460 CNY39,000 CNY183.577.786 Stk.
38,500 CNY39,580 CNY38,130 CNY38,990 CNY125.253.581 Stk.
39,000 CNY40,500 CNY38,600 CNY38,600 CNY150.393.048 Stk.
38,550 CNY40,180 CNY38,160 CNY40,180 CNY157.605.980 Stk.
40,230 CNY40,770 CNY39,460 CNY39,900 CNY114.774.429 Stk.
42,000 CNY42,690 CNY40,400 CNY41,150 CNY155.686.011 Stk.
40,680 CNY41,470 CNY38,500 CNY39,020 CNY123.529.024 Stk.
39,030 CNY39,800 CNY38,030 CNY38,350 CNY89.852.179 Stk.
38,250 CNY38,470 CNY35,700 CNY36,250 CNY106.546.647 Stk.
36,310 CNY37,340 CNY35,960 CNY37,180 CNY65.632.093 Stk.
37,500 CNY37,930 CNY37,010 CNY37,630 CNY59.735.432 Stk.
37,350 CNY37,380 CNY36,520 CNY36,610 CNY49.776.671 Stk.
36,630 CNY37,130 CNY36,510 CNY36,600 CNY36.582.081 Stk.
36,620 CNY38,060 CNY36,250 CNY38,050 CNY82.889.949 Stk.
38,060 CNY38,470 CNY37,800 CNY37,880 CNY76.163.057 Stk.
Werbung ausblenden