Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU CHANGSHU A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,060 CNY
+0,040 CNY+0,57 %
Geld
7,050 CNY
(834.741 Stk.)
Brief
7,060 CNY
(895.000 Stk.)
Tagesvolumen
39.874.932 Stk.
Tagesspanne
6,990  –  7,090 CNY
52W-Spanne
5,500  –  7,990 CNY
Marktkapitalisierung
2,79 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
40 Mio. Stk.7,060 CNY
+0,040 CNY ·
+0,57 %
19.09.2025, 09:00:03  · 329.300 Stk.
+0,040 CNY ·
+0,57 %		7,050 CNY
19.09.2025, 09:00:03  · 834.741 Stk.
7,060 CNY
19.09.2025, 09:00:03  · 895.000 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU CHANGSHU A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,660 CNY7,720 CNY7,610 CNY7,690 CNY34.886.050 Stk.
7,680 CNY7,690 CNY7,530 CNY7,600 CNY52.310.915 Stk.
7,580 CNY7,690 CNY7,550 CNY7,680 CNY48.115.948 Stk.
7,690 CNY7,710 CNY7,650 CNY7,670 CNY37.492.171 Stk.
7,670 CNY7,670 CNY7,510 CNY7,510 CNY48.796.545 Stk.
7,500 CNY7,590 CNY7,440 CNY7,540 CNY36.620.261 Stk.
7,540 CNY7,660 CNY7,520 CNY7,520 CNY44.584.289 Stk.
7,530 CNY7,580 CNY7,420 CNY7,510 CNY43.944.067 Stk.
7,490 CNY7,650 CNY7,480 CNY7,620 CNY52.006.338 Stk.
7,630 CNY7,630 CNY7,500 CNY7,510 CNY30.890.730 Stk.
7,520 CNY7,610 CNY7,410 CNY7,600 CNY56.572.924 Stk.
7,580 CNY7,580 CNY7,470 CNY7,570 CNY38.123.859 Stk.
7,420 CNY7,570 CNY7,400 CNY7,520 CNY43.107.347 Stk.
7,510 CNY7,620 CNY7,480 CNY7,610 CNY46.773.982 Stk.
7,590 CNY7,600 CNY7,520 CNY7,580 CNY25.255.680 Stk.
7,560 CNY7,650 CNY7,500 CNY7,630 CNY42.148.309 Stk.
7,620 CNY7,660 CNY7,560 CNY7,590 CNY30.403.798 Stk.
7,580 CNY7,590 CNY7,510 CNY7,520 CNY27.126.579 Stk.
7,550 CNY7,570 CNY7,360 CNY7,390 CNY45.001.428 Stk.
7,380 CNY7,420 CNY7,250 CNY7,250 CNY65.178.351 Stk.
7,270 CNY7,280 CNY6,980 CNY7,020 CNY93.731.594 Stk.
7,000 CNY7,090 CNY6,990 CNY7,060 CNY39.874.932 Stk.
Werbung ausblenden