Aktie
Alle Kurse zur JIANGSU CHANGSHU A YC1 Aktie
- WKN
- A2N319
- ISIN
- CNE100002RJ6
- Ticker
- 601128
- WKN
- A2N319
- Ticker
- 601128
- ISIN
- CNE100002RJ6
• Shanghai
8,000 CNY
0,000 CNY0,00 %
Geld
7,990 CNY
(109.400 Stk.)
Brief
8,000 CNY
(118.051 Stk.)
Tagesvolumen
48.926.385 Stk.
Tagesspanne
7,890 – 8,030 CNY
52W-Spanne
6,020 – 8,070 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,1 am 05.06.2025
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 49 Mio. Stk. | 8,000 CNY 0,000 CNY · 0,00 % heute, 09:00:04 · 1.123.700 Stk. | 0,000 CNY · 0,00 % | 7,990 CNY heute, 09:00:04 · 109.400 Stk. | 8,000 CNY heute, 09:00:04 · 118.051 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu JIANGSU CHANGSHU A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,310 CNY | 7,320 CNY | 7,210 CNY | 7,250 CNY | 36.063.171 Stk. | |
| 7,280 CNY | 7,320 CNY | 7,250 CNY | 7,310 CNY | 30.093.553 Stk. | |
| 7,300 CNY | 7,510 CNY | 7,290 CNY | 7,450 CNY | 42.967.427 Stk. | |
| 7,430 CNY | 7,550 CNY | 7,430 CNY | 7,510 CNY | 36.913.834 Stk. | |
| 7,500 CNY | 7,630 CNY | 7,470 CNY | 7,560 CNY | 34.096.386 Stk. | |
| 7,550 CNY | 7,780 CNY | 7,500 CNY | 7,780 CNY | 61.831.815 Stk. | |
| 7,770 CNY | 7,800 CNY | 7,700 CNY | 7,750 CNY | 45.498.459 Stk. | |
| 7,750 CNY | 7,820 CNY | 7,700 CNY | 7,730 CNY | 35.080.939 Stk. | |
| 7,720 CNY | 7,780 CNY | 7,670 CNY | 7,700 CNY | 29.359.916 Stk. | |
| 7,700 CNY | 7,740 CNY | 7,680 CNY | 7,700 CNY | 26.205.156 Stk. | |
| 7,710 CNY | 7,780 CNY | 7,650 CNY | 7,700 CNY | 31.040.125 Stk. | |
| 7,710 CNY | 7,820 CNY | 7,700 CNY | 7,780 CNY | 38.885.906 Stk. | |
| 7,780 CNY | 7,910 CNY | 7,760 CNY | 7,900 CNY | 37.850.462 Stk. | |
| 7,890 CNY | 7,960 CNY | 7,800 CNY | 7,800 CNY | 34.107.059 Stk. | |
| 7,800 CNY | 7,850 CNY | 7,730 CNY | 7,750 CNY | 27.416.923 Stk. | |
| 7,760 CNY | 7,890 CNY | 7,740 CNY | 7,810 CNY | 44.933.820 Stk. | |
| 7,830 CNY | 7,940 CNY | 7,800 CNY | 7,920 CNY | 47.535.655 Stk. | |
| 7,920 CNY | 7,970 CNY | 7,880 CNY | 7,910 CNY | 41.753.955 Stk. | |
| 7,920 CNY | 8,000 CNY | 7,890 CNY | 7,920 CNY | 56.276.342 Stk. | |
| 7,930 CNY | 8,040 CNY | 7,880 CNY | 8,000 CNY | 56.948.153 Stk. | |
| 8,000 CNY | 8,030 CNY | 7,890 CNY | 8,000 CNY | 48.926.385 Stk. |