AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU CHANGSHU A YC1

WKN
A2N319
Ticker
601128
ISIN
CNE100002RJ6
• Shanghai
8,460 CNY
+0,120 CNY+1,44 %
Geld
8,460 CNY
(85.400 Stk.)
Brief
8,470 CNY
(49.200 Stk.)
Marktkapitalisierung
2,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,460 CNY
+0,120 CNY · +1,44 %
heute, 09:00:04 · 374.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU CHANGSHU A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,330 CNY7,540 CNY7,260 CNY7,500 CNY45.638.457 Stk.
7,530 CNY7,560 CNY7,410 CNY7,450 CNY26.989.558 Stk.
7,450 CNY7,550 CNY7,370 CNY7,520 CNY26.833.987 Stk.
7,520 CNY7,650 CNY7,480 CNY7,570 CNY33.475.092 Stk.
7,560 CNY7,620 CNY7,520 CNY7,560 CNY19.136.328 Stk.
7,590 CNY7,670 CNY7,460 CNY7,560 CNY19.581.522 Stk.
7,570 CNY7,580 CNY7,460 CNY7,500 CNY20.119.829 Stk.
7,520 CNY7,610 CNY7,380 CNY7,450 CNY28.555.682 Stk.
7,460 CNY7,580 CNY7,420 CNY7,560 CNY19.383.167 Stk.
7,500 CNY7,530 CNY7,350 CNY7,460 CNY29.014.471 Stk.
7,450 CNY7,560 CNY7,380 CNY7,500 CNY44.381.301 Stk.
7,710 CNY8,150 CNY7,670 CNY7,950 CNY91.809.788 Stk.
7,990 CNY8,080 CNY7,810 CNY7,870 CNY52.325.204 Stk.
7,900 CNY7,970 CNY7,830 CNY7,930 CNY34.248.704 Stk.
7,920 CNY8,170 CNY7,900 CNY8,130 CNY46.982.541 Stk.
8,120 CNY8,340 CNY8,110 CNY8,170 CNY33.167.867 Stk.
8,160 CNY8,300 CNY8,100 CNY8,260 CNY26.494.243 Stk.
8,230 CNY8,410 CNY8,150 CNY8,340 CNY31.699.831 Stk.
8,380 CNY8,540 CNY8,360 CNY8,460 CNY33.308.979 Stk.
Werbung ausblenden