AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu JIANGSU CHUN.REFR. A YC 1

WKN
A0M3UY
Ticker
600854
ISIN
CNE000000GC9
• Shanghai
4,230 CNY
+0,040 CNY+0,95 %
Geld
4,230 CNY
(51.900 Stk.)
Brief
4,240 CNY
(273.000 Stk.)
Marktkapitalisierung
282,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,230 CNY
+0,040 CNY · +0,95 %
heute, 09:00:06 · 268.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU CHUN.REFR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,410 CNY4,410 CNY4,230 CNY4,260 CNY8.519.900 Stk.
4,230 CNY4,350 CNY4,210 CNY4,270 CNY7.592.600 Stk.
4,700 CNY4,700 CNY4,700 CNY4,700 CNY11.044.300 Stk.
4,900 CNY4,900 CNY4,240 CNY4,380 CNY51.860.686 Stk.
4,100 CNY4,140 CNY3,940 CNY4,000 CNY38.397.881 Stk.
4,000 CNY4,400 CNY4,000 CNY4,340 CNY34.649.855 Stk.
4,290 CNY4,640 CNY4,220 CNY4,450 CNY32.569.054 Stk.
4,330 CNY4,740 CNY4,290 CNY4,550 CNY33.920.924 Stk.
4,800 CNY4,880 CNY4,430 CNY4,430 CNY37.494.098 Stk.
4,270 CNY4,370 CNY4,120 CNY4,210 CNY27.942.774 Stk.
4,210 CNY4,240 CNY4,080 CNY4,120 CNY17.936.159 Stk.
4,130 CNY4,270 CNY4,110 CNY4,190 CNY13.952.970 Stk.
4,230 CNY4,610 CNY4,230 CNY4,360 CNY26.335.788 Stk.
4,330 CNY4,480 CNY4,240 CNY4,450 CNY25.829.315 Stk.
4,400 CNY4,420 CNY4,190 CNY4,260 CNY24.097.878 Stk.
4,260 CNY4,330 CNY4,240 CNY4,280 CNY16.459.871 Stk.
4,260 CNY4,310 CNY4,200 CNY4,260 CNY15.958.567 Stk.
4,250 CNY4,250 CNY4,120 CNY4,130 CNY11.885.967 Stk.
4,140 CNY4,220 CNY4,140 CNY4,190 CNY8.134.800 Stk.
4,180 CNY4,250 CNY4,140 CNY4,230 CNY10.280.280 Stk.
Werbung ausblenden