Aktie • Sonstige Handel
Alle Kurse zur JIANGSU CHUN.REFR. A YC 1 Aktie
- WKN
- A0M3UY
- ISIN
- CNE000000GC9
- Ticker
- 600854
- WKN
- A0M3UY
- Ticker
- 600854
- ISIN
- CNE000000GC9
• Shanghai
4,950 CNY
+0,180 CNY+3,77 %
Geld
4,940 CNY
(99.600 Stk.)
Brief
4,950 CNY
(121.900 Stk.)
Tagesvolumen
9.856.200 Stk.
Tagesspanne
4,760 – 4,960 CNY
52W-Spanne
3,250 – 5,550 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 4,950 CNY +0,180 CNY · +3,77 % heute, 09:00:05 · 232.500 Stk. | +0,180 CNY · +3,77 % | 4,940 CNY heute, 09:00:05 · 99.600 Stk. | 4,950 CNY heute, 09:00:05 · 121.900 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu JIANGSU CHUN.REFR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,850 CNY | 4,910 CNY | 4,840 CNY | 4,860 CNY | 6.401.786 Stk. | |
| 4,880 CNY | 4,930 CNY | 4,830 CNY | 4,910 CNY | 7.456.686 Stk. | |
| 4,940 CNY | 4,950 CNY | 4,870 CNY | 4,900 CNY | 5.094.986 Stk. | |
| 4,920 CNY | 4,960 CNY | 4,880 CNY | 4,930 CNY | 6.409.050 Stk. | |
| 4,920 CNY | 4,960 CNY | 4,860 CNY | 4,880 CNY | 5.983.400 Stk. | |
| 4,880 CNY | 4,920 CNY | 4,840 CNY | 4,900 CNY | 4.677.500 Stk. | |
| 4,920 CNY | 4,960 CNY | 4,900 CNY | 4,950 CNY | 5.486.600 Stk. | |
| 4,940 CNY | 5,090 CNY | 4,940 CNY | 4,980 CNY | 9.378.787 Stk. | |
| 4,980 CNY | 5,000 CNY | 4,940 CNY | 5,000 CNY | 5.682.701 Stk. | |
| 5,000 CNY | 5,050 CNY | 4,960 CNY | 5,040 CNY | 7.596.601 Stk. | |
| 4,940 CNY | 4,970 CNY | 4,830 CNY | 4,900 CNY | 8.131.700 Stk. | |
| 4,910 CNY | 4,940 CNY | 4,890 CNY | 4,900 CNY | 4.687.484 Stk. | |
| 4,880 CNY | 4,930 CNY | 4,870 CNY | 4,910 CNY | 5.211.700 Stk. | |
| 4,900 CNY | 4,920 CNY | 4,810 CNY | 4,830 CNY | 7.136.284 Stk. | |
| 4,800 CNY | 4,910 CNY | 4,800 CNY | 4,870 CNY | 6.331.300 Stk. | |
| 4,870 CNY | 4,900 CNY | 4,840 CNY | 4,870 CNY | 4.694.000 Stk. | |
| 4,880 CNY | 4,880 CNY | 4,800 CNY | 4,840 CNY | 4.403.300 Stk. | |
| 4,820 CNY | 4,860 CNY | 4,710 CNY | 4,750 CNY | 5.762.200 Stk. | |
| 4,760 CNY | 4,790 CNY | 4,720 CNY | 4,740 CNY | 4.447.984 Stk. | |
| 4,740 CNY | 4,790 CNY | 4,680 CNY | 4,770 CNY | 5.314.800 Stk. | |
| 4,780 CNY | 4,960 CNY | 4,760 CNY | 4,950 CNY | 9.856.200 Stk. |