Aktie • Sonstige Handel
Alle Kurse zur JIANGSU CHUN.REFR. A YC 1 Aktie
- WKN
- A0M3UY
- ISIN
- CNE000000GC9
- Land
- China 🇨🇳
- Ticker
- 600854
- WKN
- A0M3UY
- Land
- China 🇨🇳
- ISIN
- CNE000000GC9
- Ticker
- 600854
• Shanghai
5,170 CNY
-0,050 CNY-0,96 %
Geld
5,170 CNY
(2.000 Stk.)
Brief
5,180 CNY
(47.900 Stk.)
Tagesvolumen
10.798.065 Stk.
Tagesspanne
5,120 – 5,250 CNY
52W-Spanne
3,690 – 5,740 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 11 Mio. Stk. | 5,170 CNY -0,050 CNY · -0,96 % gestern, 09:00:03 · 56.500 Stk. | -0,050 CNY · -0,96 % | 5,170 CNY gestern, 09:00:03 · 2.000 Stk. | 5,180 CNY gestern, 09:00:03 · 47.900 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu JIANGSU CHUN.REFR. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,410 CNY | 5,440 CNY | 5,330 CNY | 5,390 CNY | 5.503.500 Stk. | |
| 5,350 CNY | 5,390 CNY | 5,270 CNY | 5,290 CNY | 7.010.950 Stk. | |
| 5,290 CNY | 5,400 CNY | 5,280 CNY | 5,380 CNY | 8.282.418 Stk. | |
| 5,370 CNY | 5,480 CNY | 5,330 CNY | 5,470 CNY | 7.739.000 Stk. | |
| 5,500 CNY | 5,540 CNY | 5,430 CNY | 5,500 CNY | 7.390.832 Stk. | |
| 5,540 CNY | 5,600 CNY | 5,460 CNY | 5,560 CNY | 9.798.900 Stk. | |
| 5,560 CNY | 5,560 CNY | 5,490 CNY | 5,500 CNY | 5.326.500 Stk. | |
| 5,510 CNY | 5,570 CNY | 5,460 CNY | 5,540 CNY | 6.649.501 Stk. | |
| 5,590 CNY | 5,620 CNY | 5,520 CNY | 5,600 CNY | 9.033.286 Stk. | |
| 5,650 CNY | 5,650 CNY | 5,550 CNY | 5,590 CNY | 6.615.305 Stk. | |
| 5,640 CNY | 5,650 CNY | 5,510 CNY | 5,540 CNY | 6.797.500 Stk. | |
| 5,560 CNY | 5,560 CNY | 5,400 CNY | 5,410 CNY | 8.214.015 Stk. | |
| 5,410 CNY | 5,500 CNY | 5,370 CNY | 5,390 CNY | 10.840.100 Stk. | |
| 5,390 CNY | 5,460 CNY | 5,380 CNY | 5,390 CNY | 10.667.100 Stk. | |
| 5,390 CNY | 5,510 CNY | 5,370 CNY | 5,470 CNY | 9.786.411 Stk. | |
| 5,490 CNY | 5,530 CNY | 5,450 CNY | 5,530 CNY | 8.398.912 Stk. | |
| 5,530 CNY | 5,590 CNY | 5,500 CNY | 5,530 CNY | 8.572.411 Stk. | |
| 5,550 CNY | 5,560 CNY | 5,410 CNY | 5,490 CNY | 9.865.386 Stk. | |
| 5,490 CNY | 5,530 CNY | 5,430 CNY | 5,470 CNY | 8.761.570 Stk. | |
| 5,470 CNY | 5,620 CNY | 5,430 CNY | 5,540 CNY | 10.480.700 Stk. | |
| 5,550 CNY | 5,610 CNY | 5,350 CNY | 5,380 CNY | 14.235.756 Stk. | |
| 5,390 CNY | 5,460 CNY | 5,030 CNY | 5,220 CNY | 18.472.125 Stk. | |
| 5,230 CNY | 5,250 CNY | 5,120 CNY | 5,170 CNY | 10.798.065 Stk. |