Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU EAZYTEC CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
77,240 CNY
+5,540 CNY+7,73 %
Geld
77,230 CNY
(3.041 Stk.)
Brief
77,240 CNY
(201 Stk.)
Tagesvolumen
9.765.618 Stk.
Tagesspanne
70,790  –  78,520 CNY
52W-Spanne
21,120  –  83,800 CNY
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.77,240 CNY
+5,540 CNY ·
+7,73 %
gestern, 09:00:05  · 58.787 Stk.
+5,540 CNY ·
+7,73 %		77,230 CNY
gestern, 09:00:05  · 3.041 Stk.
77,240 CNY
gestern, 09:00:05  · 201 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU EAZYTEC CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,420 CNY69,200 CNY66,810 CNY68,480 CNY5.582.510 Stk.
70,000 CNY70,510 CNY66,800 CNY67,740 CNY5.170.681 Stk.
67,910 CNY71,470 CNY66,800 CNY71,000 CNY5.444.162 Stk.
70,970 CNY75,670 CNY69,110 CNY73,450 CNY6.468.335 Stk.
72,540 CNY83,800 CNY71,880 CNY78,900 CNY9.250.122 Stk.
76,460 CNY78,420 CNY73,000 CNY77,780 CNY5.916.258 Stk.
76,000 CNY79,800 CNY74,510 CNY76,840 CNY4.359.543 Stk.
76,480 CNY77,750 CNY73,680 CNY76,600 CNY3.752.480 Stk.
78,200 CNY82,280 CNY73,370 CNY74,390 CNY6.584.655 Stk.
73,820 CNY78,380 CNY72,270 CNY77,550 CNY6.590.321 Stk.
79,020 CNY80,000 CNY72,570 CNY72,570 CNY6.316.730 Stk.
71,200 CNY71,840 CNY67,290 CNY68,950 CNY7.241.247 Stk.
68,900 CNY70,070 CNY66,890 CNY69,970 CNY5.556.936 Stk.
69,390 CNY72,300 CNY68,010 CNY68,740 CNY5.593.303 Stk.
68,990 CNY69,980 CNY63,960 CNY64,500 CNY6.147.801 Stk.
64,700 CNY67,150 CNY64,700 CNY66,000 CNY4.418.702 Stk.
66,770 CNY68,700 CNY63,840 CNY65,290 CNY5.320.188 Stk.
65,700 CNY68,800 CNY64,100 CNY68,320 CNY4.922.884 Stk.
66,000 CNY73,300 CNY65,580 CNY70,020 CNY8.229.791 Stk.
70,430 CNY70,950 CNY67,000 CNY67,890 CNY4.636.305 Stk.
68,660 CNY69,940 CNY68,100 CNY68,970 CNY2.473.256 Stk.
68,500 CNY73,290 CNY66,600 CNY71,700 CNY6.445.684 Stk.
71,680 CNY78,520 CNY70,790 CNY77,240 CNY9.765.618 Stk.
Werbung ausblenden