Aktie
Alle Kurse zur JIANGSU EAZYTEC CO. A YC1 Aktie
- WKN
- A3EP1T
- ISIN
- CNE1000062W4
- Ticker
- 688258
- WKN
- A3EP1T
- Ticker
- 688258
- ISIN
- CNE1000062W4
• Shanghai
47,650 CNY
-0,150 CNY-0,31 %
Geld
47,640 CNY
(3.200 Stk.)
Brief
47,650 CNY
(532 Stk.)
Tagesvolumen
3.017.168 Stk.
Tagesspanne
47,310 – 48,780 CNY
52W-Spanne
19,810 – 53,180 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 47,650 CNY -0,150 CNY · -0,31 % heute, 09:00:06 · 15.516 Stk. | -0,150 CNY · -0,31 % | 47,640 CNY heute, 09:00:06 · 3.200 Stk. | 47,650 CNY heute, 09:00:06 · 532 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu JIANGSU EAZYTEC CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 44,850 CNY | 44,850 CNY | 42,400 CNY | 42,800 CNY | 3.172.295 Stk. | |
| 42,230 CNY | 43,190 CNY | 42,010 CNY | 42,410 CNY | 1.970.368 Stk. | |
| 42,540 CNY | 44,440 CNY | 42,420 CNY | 43,840 CNY | 2.996.330 Stk. | |
| 43,760 CNY | 44,500 CNY | 43,040 CNY | 43,240 CNY | 2.422.814 Stk. | |
| 43,380 CNY | 44,490 CNY | 42,850 CNY | 43,950 CNY | 2.768.057 Stk. | |
| 43,870 CNY | 45,240 CNY | 43,600 CNY | 43,800 CNY | 3.218.764 Stk. | |
| 43,930 CNY | 45,800 CNY | 43,800 CNY | 45,600 CNY | 3.199.422 Stk. | |
| 45,600 CNY | 45,980 CNY | 45,110 CNY | 45,900 CNY | 2.116.878 Stk. | |
| 46,000 CNY | 53,180 CNY | 46,000 CNY | 50,000 CNY | 11.799.098 Stk. | |
| 49,840 CNY | 50,030 CNY | 47,200 CNY | 47,890 CNY | 9.840.562 Stk. | |
| 47,650 CNY | 47,890 CNY | 45,880 CNY | 46,150 CNY | 4.867.278 Stk. | |
| 46,000 CNY | 48,170 CNY | 45,510 CNY | 47,930 CNY | 5.336.973 Stk. | |
| 47,600 CNY | 48,280 CNY | 46,450 CNY | 46,540 CNY | 3.231.120 Stk. | |
| 45,880 CNY | 50,610 CNY | 45,600 CNY | 49,520 CNY | 6.948.059 Stk. | |
| 49,420 CNY | 50,630 CNY | 47,400 CNY | 48,330 CNY | 3.935.392 Stk. | |
| 47,630 CNY | 48,440 CNY | 46,710 CNY | 48,400 CNY | 3.055.566 Stk. | |
| 48,840 CNY | 49,730 CNY | 46,610 CNY | 46,950 CNY | 4.562.164 Stk. | |
| 46,310 CNY | 47,250 CNY | 44,860 CNY | 44,940 CNY | 3.580.854 Stk. | |
| 44,440 CNY | 45,880 CNY | 44,380 CNY | 45,000 CNY | 3.226.642 Stk. | |
| 45,040 CNY | 46,440 CNY | 45,040 CNY | 45,820 CNY | 2.275.300 Stk. | |
| 46,130 CNY | 47,130 CNY | 45,520 CNY | 47,020 CNY | 2.972.806 Stk. | |
| 47,050 CNY | 49,570 CNY | 46,800 CNY | 47,800 CNY | 5.531.170 Stk. | |
| 48,780 CNY | 48,780 CNY | 47,310 CNY | 47,650 CNY | 3.017.168 Stk. |