Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zur Jiangsu Expressway 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
13,000 CNY
-0,140 CNY-1,07 %
Geld
12,990 CNY
(33.800 Stk.)
Brief
13,000 CNY
(26.436 Stk.)
Tagesvolumen
13.916.114 Stk.
Tagesspanne
12,980  –  13,230 CNY
52W-Spanne
12,500  –  16,390 CNY
Marktkapitalisierung
7,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.13,000 CNY
-0,140 CNY ·
-1,07 %
gestern, 09:00:03  · 134.300 Stk.
-0,140 CNY ·
-1,07 %		12,990 CNY
gestern, 09:00:03  · 33.800 Stk.
13,000 CNY
gestern, 09:00:03  · 26.436 Stk.
0,010 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangsu Expressway 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,090 CNY14,090 CNY13,980 CNY14,010 CNY8.271.961 Stk.
14,010 CNY14,050 CNY13,950 CNY13,950 CNY5.809.403 Stk.
13,940 CNY13,940 CNY13,700 CNY13,800 CNY12.758.679 Stk.
13,800 CNY13,890 CNY13,760 CNY13,830 CNY7.187.841 Stk.
13,830 CNY13,860 CNY13,760 CNY13,840 CNY6.265.595 Stk.
13,800 CNY13,830 CNY13,700 CNY13,770 CNY6.989.124 Stk.
13,760 CNY13,920 CNY13,730 CNY13,900 CNY8.463.188 Stk.
13,930 CNY13,940 CNY13,780 CNY13,860 CNY6.970.075 Stk.
13,870 CNY13,940 CNY13,860 CNY13,940 CNY9.591.011 Stk.
13,940 CNY13,970 CNY13,870 CNY13,890 CNY10.081.201 Stk.
13,880 CNY13,890 CNY13,700 CNY13,740 CNY9.894.502 Stk.
13,720 CNY13,720 CNY13,380 CNY13,530 CNY12.183.292 Stk.
13,400 CNY13,560 CNY13,380 CNY13,410 CNY9.774.437 Stk.
13,410 CNY13,550 CNY13,300 CNY13,520 CNY9.711.200 Stk.
13,540 CNY13,580 CNY13,430 CNY13,440 CNY7.937.553 Stk.
13,490 CNY13,510 CNY13,270 CNY13,360 CNY9.331.562 Stk.
13,330 CNY13,440 CNY13,170 CNY13,420 CNY9.127.925 Stk.
13,390 CNY13,400 CNY13,240 CNY13,290 CNY6.429.952 Stk.
13,280 CNY13,350 CNY13,240 CNY13,300 CNY5.863.052 Stk.
13,300 CNY13,300 CNY13,180 CNY13,230 CNY6.771.208 Stk.
13,230 CNY13,270 CNY13,130 CNY13,180 CNY8.161.111 Stk.
13,180 CNY13,190 CNY12,990 CNY13,140 CNY14.604.201 Stk.
13,150 CNY13,230 CNY12,980 CNY13,000 CNY13.916.114 Stk.
Werbung ausblenden