Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU GAOCHUN C. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
26,650 CNY
+0,590 CNY+2,26 %
Geld
26,630 CNY
(3.000 Stk.)
Brief
26,650 CNY
(59.700 Stk.)
Tagesvolumen
13.942.593 Stk.
Tagesspanne
26,000  –  27,290 CNY
52W-Spanne
12,330  –  34,000 CNY
Marktkapitalisierung
3,97 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.26,650 CNY
+0,590 CNY ·
+2,26 %
gestern, 09:00:09  · 57.800 Stk.
+0,590 CNY ·
+2,26 %		26,630 CNY
gestern, 09:00:09  · 3.000 Stk.
26,650 CNY
gestern, 09:00:09  · 59.700 Stk.
0,020 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU GAOCHUN C. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,710 CNY30,200 CNY29,510 CNY29,700 CNY17.688.246 Stk.
29,740 CNY29,880 CNY29,350 CNY29,430 CNY12.860.203 Stk.
29,500 CNY29,900 CNY29,330 CNY29,820 CNY15.148.632 Stk.
29,800 CNY30,080 CNY29,100 CNY29,330 CNY16.944.360 Stk.
29,200 CNY29,310 CNY28,680 CNY28,900 CNY17.591.707 Stk.
28,860 CNY29,390 CNY28,780 CNY29,170 CNY17.369.008 Stk.
29,250 CNY29,290 CNY28,220 CNY28,250 CNY23.668.018 Stk.
28,020 CNY28,570 CNY27,820 CNY28,540 CNY13.441.151 Stk.
28,590 CNY28,610 CNY28,120 CNY28,340 CNY12.424.658 Stk.
28,330 CNY29,120 CNY28,180 CNY29,030 CNY19.921.928 Stk.
29,040 CNY29,830 CNY28,710 CNY29,470 CNY23.587.570 Stk.
29,480 CNY29,480 CNY28,610 CNY28,710 CNY17.009.156 Stk.
28,810 CNY29,500 CNY28,330 CNY28,400 CNY17.576.916 Stk.
28,270 CNY28,980 CNY27,650 CNY28,960 CNY22.408.357 Stk.
28,950 CNY30,080 CNY28,770 CNY29,400 CNY23.265.643 Stk.
29,680 CNY29,680 CNY28,410 CNY29,000 CNY19.068.321 Stk.
28,890 CNY29,000 CNY27,440 CNY27,950 CNY19.727.320 Stk.
28,130 CNY28,150 CNY26,670 CNY26,780 CNY17.202.332 Stk.
26,700 CNY27,040 CNY25,760 CNY26,100 CNY14.686.896 Stk.
26,020 CNY26,560 CNY25,880 CNY26,410 CNY9.807.570 Stk.
26,410 CNY26,670 CNY26,160 CNY26,580 CNY10.183.904 Stk.
26,510 CNY26,740 CNY25,930 CNY26,060 CNY8.711.270 Stk.
26,000 CNY27,290 CNY26,000 CNY26,650 CNY13.942.593 Stk.
Werbung ausblenden