Aktie
Alle Kurse zur JIANGSU HENG.MED. A YC 1 Aktie
- WKN
- A0M4DV
- ISIN
- CNE0000014W7
- Ticker
- 600276
- WKN
- A0M4DV
- Ticker
- 600276
- ISIN
- CNE0000014W7
• Shanghai
52,950 CNY
+0,800 CNY+1,53 %
Geld
52,940 CNY
(6.900 Stk.)
Brief
52,950 CNY
(17.411 Stk.)
Tagesvolumen
53.648.196 Stk.
Tagesspanne
51,310 – 53,030 CNY
52W-Spanne
37,240 – 57,530 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 54 Mio. Stk. | 52,950 CNY +0,800 CNY · +1,53 % gestern, 09:00:02 · 493.000 Stk. | +0,800 CNY · +1,53 % | 52,940 CNY gestern, 09:00:02 · 6.900 Stk. | 52,950 CNY gestern, 09:00:02 · 17.411 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu JIANGSU HENG.MED. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 54,200 CNY | 54,630 CNY | 53,060 CNY | 53,350 CNY | 53.228.437 Stk. | |
| 53,220 CNY | 54,090 CNY | 53,130 CNY | 53,420 CNY | 36.032.348 Stk. | |
| 53,590 CNY | 54,930 CNY | 53,330 CNY | 54,250 CNY | 35.804.983 Stk. | |
| 54,150 CNY | 54,590 CNY | 53,860 CNY | 54,100 CNY | 35.485.276 Stk. | |
| 54,290 CNY | 55,660 CNY | 54,250 CNY | 54,740 CNY | 47.142.160 Stk. | |
| 54,740 CNY | 55,780 CNY | 54,250 CNY | 54,880 CNY | 43.445.035 Stk. | |
| 54,840 CNY | 55,840 CNY | 54,610 CNY | 55,290 CNY | 36.859.302 Stk. | |
| 55,100 CNY | 55,100 CNY | 53,550 CNY | 53,880 CNY | 49.527.267 Stk. | |
| 53,900 CNY | 54,180 CNY | 53,380 CNY | 53,800 CNY | 34.453.388 Stk. | |
| 54,000 CNY | 55,790 CNY | 53,780 CNY | 54,360 CNY | 65.690.582 Stk. | |
| 54,380 CNY | 55,800 CNY | 54,380 CNY | 55,130 CNY | 48.073.517 Stk. | |
| 55,000 CNY | 55,810 CNY | 54,550 CNY | 54,710 CNY | 37.773.566 Stk. | |
| 54,400 CNY | 56,200 CNY | 54,000 CNY | 55,820 CNY | 49.318.822 Stk. | |
| 55,690 CNY | 56,060 CNY | 53,560 CNY | 53,890 CNY | 66.023.830 Stk. | |
| 53,410 CNY | 54,080 CNY | 53,100 CNY | 53,760 CNY | 39.224.137 Stk. | |
| 54,000 CNY | 54,210 CNY | 51,600 CNY | 51,840 CNY | 69.518.032 Stk. | |
| 51,700 CNY | 52,230 CNY | 51,320 CNY | 51,810 CNY | 33.409.543 Stk. | |
| 51,840 CNY | 52,390 CNY | 51,310 CNY | 51,580 CNY | 37.316.694 Stk. | |
| 51,750 CNY | 52,330 CNY | 51,630 CNY | 51,760 CNY | 24.060.775 Stk. | |
| 51,680 CNY | 52,180 CNY | 51,200 CNY | 51,960 CNY | 31.328.106 Stk. | |
| 52,090 CNY | 52,500 CNY | 51,730 CNY | 52,150 CNY | 45.103.539 Stk. | |
| 52,150 CNY | 53,030 CNY | 51,310 CNY | 52,950 CNY | 53.648.196 Stk. |