Aktie
Alle Kurse zur JIANGSU HENG.MED. A YC 1 Aktie
- WKN
- A0M4DV
- ISIN
- CNE0000014W7
- Land
- China 🇨🇳
- Ticker
- 600276
- WKN
- A0M4DV
- Land
- China 🇨🇳
- ISIN
- CNE0000014W7
- Ticker
- 600276
• Shanghai
66,230 CNY
+3,200 CNY+5,08 %
Geld
66,230 CNY
(58.528 Stk.)
Brief
66,240 CNY
(35.420 Stk.)
Tagesvolumen
102.318.607 Stk.
Tagesspanne
63,030 – 66,870 CNY
52W-Spanne
42,240 – 66,870 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 102 Mio. Stk. | 66,230 CNY +3,200 CNY · +5,08 % 29.08.2025, 09:00:03 · 941.572 Stk. | +3,200 CNY · +5,08 % | 66,230 CNY 29.08.2025, 09:00:03 · 58.528 Stk. | 66,240 CNY 29.08.2025, 09:00:03 · 35.420 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu JIANGSU HENG.MED. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 63,400 CNY | 64,250 CNY | 62,500 CNY | 62,900 CNY | 74.203.875 Stk. | |
| 62,830 CNY | 63,580 CNY | 60,760 CNY | 61,310 CNY | 73.465.464 Stk. | |
| 60,600 CNY | 62,050 CNY | 60,000 CNY | 62,000 CNY | 68.961.349 Stk. | |
| 62,110 CNY | 62,460 CNY | 61,560 CNY | 62,300 CNY | 54.144.318 Stk. | |
| 62,190 CNY | 62,550 CNY | 61,380 CNY | 61,580 CNY | 57.247.861 Stk. | |
| 61,250 CNY | 62,100 CNY | 60,700 CNY | 60,810 CNY | 50.476.397 Stk. | |
| 60,700 CNY | 61,130 CNY | 60,000 CNY | 60,990 CNY | 36.297.073 Stk. | |
| 60,990 CNY | 61,420 CNY | 60,680 CNY | 61,070 CNY | 42.575.238 Stk. | |
| 61,320 CNY | 61,450 CNY | 60,260 CNY | 60,850 CNY | 39.183.475 Stk. | |
| 60,850 CNY | 63,510 CNY | 60,850 CNY | 62,610 CNY | 81.529.632 Stk. | |
| 62,850 CNY | 63,600 CNY | 62,360 CNY | 62,820 CNY | 57.126.647 Stk. | |
| 62,640 CNY | 64,270 CNY | 62,460 CNY | 63,400 CNY | 61.493.254 Stk. | |
| 63,400 CNY | 63,950 CNY | 62,810 CNY | 63,080 CNY | 72.885.756 Stk. | |
| 63,400 CNY | 65,400 CNY | 61,630 CNY | 61,690 CNY | 99.770.049 Stk. | |
| 61,660 CNY | 62,970 CNY | 61,110 CNY | 62,850 CNY | 65.042.442 Stk. | |
| 63,980 CNY | 65,330 CNY | 62,950 CNY | 63,990 CNY | 85.862.923 Stk. | |
| 64,710 CNY | 65,200 CNY | 63,830 CNY | 64,980 CNY | 63.771.891 Stk. | |
| 64,980 CNY | 66,400 CNY | 64,370 CNY | 66,260 CNY | 84.923.381 Stk. | |
| 66,200 CNY | 66,200 CNY | 65,000 CNY | 65,300 CNY | 57.512.937 Stk. | |
| 65,010 CNY | 65,710 CNY | 63,040 CNY | 63,050 CNY | 83.616.934 Stk. | |
| 62,950 CNY | 63,220 CNY | 61,410 CNY | 63,030 CNY | 71.590.154 Stk. | |
| 63,030 CNY | 66,870 CNY | 63,030 CNY | 66,230 CNY | 102.318.607 Stk. |