Aktie
Alle Kurse zur HENGTONG OPTIC-ELEC.A YC1 Aktie
- WKN
- A0M4MK
- ISIN
- CNE000001FQ9
- Ticker
- 600487
- WKN
- A0M4MK
- Ticker
- 600487
- ISIN
- CNE000001FQ9
• Shanghai
14,870 CNY
-0,410 CNY-2,68 %
Geld
14,860 CNY
(72.300 Stk.)
Brief
14,870 CNY
(156.963 Stk.)
Tagesvolumen
44.389.800 Stk.
Tagesspanne
14,840 – 15,280 CNY
52W-Spanne
12,180 – 19,450 CNY
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 44 Mio. Stk. | 14,870 CNY -0,410 CNY · -2,68 % gestern, 09:00:04 · 633.200 Stk. | -0,410 CNY · -2,68 % | 14,860 CNY gestern, 09:00:04 · 72.300 Stk. | 14,870 CNY gestern, 09:00:04 · 156.963 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu HENGTONG OPTIC-ELEC.A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,850 CNY | 16,040 CNY | 15,690 CNY | 15,870 CNY | 27.280.014 Stk. | |
15,820 CNY | 15,830 CNY | 15,370 CNY | 15,390 CNY | 33.759.001 Stk. | |
15,370 CNY | 15,490 CNY | 15,330 CNY | 15,360 CNY | 21.524.453 Stk. | |
15,350 CNY | 15,360 CNY | 15,140 CNY | 15,290 CNY | 24.724.796 Stk. | |
15,260 CNY | 15,380 CNY | 15,160 CNY | 15,350 CNY | 21.985.160 Stk. | |
15,300 CNY | 15,370 CNY | 15,150 CNY | 15,180 CNY | 23.195.254 Stk. | |
15,110 CNY | 15,220 CNY | 15,030 CNY | 15,040 CNY | 25.165.160 Stk. | |
15,040 CNY | 15,160 CNY | 14,840 CNY | 14,880 CNY | 29.523.134 Stk. | |
14,820 CNY | 14,950 CNY | 14,820 CNY | 14,910 CNY | 21.967.251 Stk. | |
14,900 CNY | 14,960 CNY | 14,780 CNY | 14,920 CNY | 19.769.878 Stk. | |
14,930 CNY | 15,160 CNY | 14,920 CNY | 15,130 CNY | 26.018.885 Stk. | |
15,100 CNY | 15,360 CNY | 15,080 CNY | 15,310 CNY | 29.219.970 Stk. | |
15,300 CNY | 15,300 CNY | 15,000 CNY | 15,000 CNY | 24.966.820 Stk. | |
15,010 CNY | 15,180 CNY | 14,940 CNY | 15,030 CNY | 20.552.105 Stk. | |
15,110 CNY | 15,250 CNY | 15,090 CNY | 15,160 CNY | 22.486.965 Stk. | |
15,150 CNY | 15,290 CNY | 15,080 CNY | 15,250 CNY | 20.393.245 Stk. | |
15,250 CNY | 15,450 CNY | 15,150 CNY | 15,360 CNY | 27.013.684 Stk. | |
15,360 CNY | 15,460 CNY | 15,270 CNY | 15,390 CNY | 30.850.156 Stk. | |
15,390 CNY | 15,390 CNY | 15,100 CNY | 15,230 CNY | 25.116.310 Stk. | |
15,250 CNY | 15,410 CNY | 15,200 CNY | 15,370 CNY | 25.865.158 Stk. | |
15,320 CNY | 15,500 CNY | 15,240 CNY | 15,280 CNY | 28.425.069 Stk. | |
15,210 CNY | 15,280 CNY | 14,840 CNY | 14,870 CNY | 44.389.800 Stk. |