Aktie
Alle Kurse zur HENGTONG OPTIC-ELEC.A YC1 Aktie
- WKN
- A0M4MK
- ISIN
- CNE000001FQ9
- Ticker
- 600487
- WKN
- A0M4MK
- Ticker
- 600487
- ISIN
- CNE000001FQ9
• Shanghai
14,820 CNY
-0,220 CNY-1,46 %
Geld
14,820 CNY
(70.812 Stk.)
Brief
14,830 CNY
(31.300 Stk.)
Tagesvolumen
22.119.483 Stk.
Tagesspanne
14,800 – 15,110 CNY
52W-Spanne
12,180 – 19,450 CNY
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Shanghai täglich | 22 Mio. Stk. | 14,820 CNY -0,220 CNY · -1,46 % heute, 09:00:03 · 117.888 Stk. | -0,220 CNY · -1,46 % | 14,820 CNY heute, 09:00:03 · 70.812 Stk. | 14,830 CNY heute, 09:00:03 · 31.300 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu HENGTONG OPTIC-ELEC.A YC1
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,350 CNY | 15,360 CNY | 15,140 CNY | 15,290 CNY | 24.724.796 Stk. | |
15,260 CNY | 15,380 CNY | 15,160 CNY | 15,350 CNY | 21.985.160 Stk. | |
15,300 CNY | 15,370 CNY | 15,150 CNY | 15,180 CNY | 23.195.254 Stk. | |
15,110 CNY | 15,220 CNY | 15,030 CNY | 15,040 CNY | 25.165.160 Stk. | |
15,040 CNY | 15,160 CNY | 14,840 CNY | 14,880 CNY | 29.523.134 Stk. | |
14,820 CNY | 14,950 CNY | 14,820 CNY | 14,910 CNY | 21.967.251 Stk. | |
14,900 CNY | 14,960 CNY | 14,780 CNY | 14,920 CNY | 19.769.878 Stk. | |
14,930 CNY | 15,160 CNY | 14,920 CNY | 15,130 CNY | 26.018.885 Stk. | |
15,100 CNY | 15,360 CNY | 15,080 CNY | 15,310 CNY | 29.219.970 Stk. | |
15,300 CNY | 15,300 CNY | 15,000 CNY | 15,000 CNY | 24.966.820 Stk. | |
15,010 CNY | 15,180 CNY | 14,940 CNY | 15,030 CNY | 20.552.105 Stk. | |
15,110 CNY | 15,250 CNY | 15,090 CNY | 15,160 CNY | 22.486.965 Stk. | |
15,150 CNY | 15,290 CNY | 15,080 CNY | 15,250 CNY | 20.393.245 Stk. | |
15,250 CNY | 15,450 CNY | 15,150 CNY | 15,360 CNY | 27.013.684 Stk. | |
15,360 CNY | 15,460 CNY | 15,270 CNY | 15,390 CNY | 30.850.156 Stk. | |
15,390 CNY | 15,390 CNY | 15,100 CNY | 15,230 CNY | 25.116.310 Stk. | |
15,250 CNY | 15,410 CNY | 15,200 CNY | 15,370 CNY | 25.865.158 Stk. | |
15,320 CNY | 15,500 CNY | 15,240 CNY | 15,280 CNY | 28.425.069 Stk. | |
15,210 CNY | 15,280 CNY | 14,840 CNY | 14,870 CNY | 44.389.800 Stk. | |
14,790 CNY | 15,270 CNY | 14,780 CNY | 15,150 CNY | 34.743.096 Stk. | |
15,190 CNY | 15,200 CNY | 14,960 CNY | 15,000 CNY | 19.516.028 Stk. | |
15,010 CNY | 15,130 CNY | 14,940 CNY | 15,040 CNY | 19.407.704 Stk. | |
15,020 CNY | 15,110 CNY | 14,800 CNY | 14,820 CNY | 22.119.483 Stk. |