Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU JIANGNAN A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,060 CNY
-0,010 CNY-0,48 %
Geld
2,050 CNY
(2.451.900 Stk.)
Brief
2,060 CNY
(642.000 Stk.)
Tagesvolumen
24.239.799 Stk.
Tagesspanne
2,050  –  2,080 CNY
52W-Spanne
1,330  –  3,500 CNY
Marktkapitalisierung
426,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
24 Mio. Stk.2,060 CNY
-0,010 CNY ·
-0,48 %
heute, 09:00:06  · 224.600 Stk.
-0,010 CNY ·
-0,48 %		2,050 CNY
heute, 09:00:06  · 2.451.900 Stk.
2,060 CNY
heute, 09:00:06  · 642.000 Stk.
0,010 CNY
0,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU JIANGNAN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 CNY2,170 CNY2,130 CNY2,160 CNY37.873.720 Stk.
2,150 CNY2,230 CNY2,130 CNY2,190 CNY60.518.820 Stk.
2,180 CNY2,230 CNY2,150 CNY2,170 CNY53.349.276 Stk.
2,160 CNY2,210 CNY2,140 CNY2,180 CNY55.136.382 Stk.
2,170 CNY2,180 CNY2,120 CNY2,130 CNY44.456.620 Stk.
2,120 CNY2,150 CNY2,110 CNY2,150 CNY27.135.140 Stk.
2,140 CNY2,210 CNY2,140 CNY2,200 CNY59.387.244 Stk.
2,200 CNY2,200 CNY2,150 CNY2,160 CNY41.102.600 Stk.
2,160 CNY2,180 CNY2,150 CNY2,170 CNY24.020.255 Stk.
2,170 CNY2,200 CNY2,160 CNY2,190 CNY46.022.660 Stk.
2,160 CNY2,220 CNY2,090 CNY2,110 CNY62.266.484 Stk.
2,120 CNY2,140 CNY2,110 CNY2,120 CNY30.786.160 Stk.
2,120 CNY2,150 CNY2,110 CNY2,130 CNY46.479.955 Stk.
2,110 CNY2,120 CNY2,060 CNY2,070 CNY45.288.437 Stk.
2,070 CNY2,080 CNY2,060 CNY2,070 CNY22.755.920 Stk.
2,070 CNY2,080 CNY2,040 CNY2,070 CNY25.575.155 Stk.
2,060 CNY2,060 CNY2,030 CNY2,040 CNY22.241.041 Stk.
2,030 CNY2,040 CNY1,990 CNY1,990 CNY30.043.635 Stk.
1,990 CNY2,010 CNY1,980 CNY1,990 CNY18.854.220 Stk.
1,980 CNY2,020 CNY1,960 CNY2,020 CNY18.384.620 Stk.
2,020 CNY2,050 CNY2,010 CNY2,050 CNY22.307.760 Stk.
2,050 CNY2,070 CNY2,030 CNY2,070 CNY27.800.420 Stk.
2,060 CNY2,080 CNY2,050 CNY2,060 CNY24.239.799 Stk.
Werbung ausblenden