Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU JIANGNAN A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,300 CNY
+0,040 CNY+1,77 %
Geld
2,290 CNY
(673.500 Stk.)
Brief
2,300 CNY
(2.653.440 Stk.)
Tagesvolumen
87.668.540 Stk.
Tagesspanne
2,260  –  2,310 CNY
52W-Spanne
1,350  –  3,500 CNY
Marktkapitalisierung
476,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
88 Mio. Stk.2,300 CNY
+0,040 CNY ·
+1,77 %
gestern, 09:00:05  · 955.300 Stk.
+0,040 CNY ·
+1,77 %		2,290 CNY
gestern, 09:00:05  · 673.500 Stk.
2,300 CNY
gestern, 09:00:05  · 2.653.440 Stk.
0,010 CNY
0,43 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU JIANGNAN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,150 CNY2,150 CNY2,130 CNY2,140 CNY32.771.822 Stk.
2,140 CNY2,150 CNY2,090 CNY2,100 CNY39.593.740 Stk.
2,090 CNY2,120 CNY2,090 CNY2,110 CNY30.629.822 Stk.
2,110 CNY2,150 CNY2,110 CNY2,120 CNY53.470.865 Stk.
2,120 CNY2,160 CNY2,110 CNY2,140 CNY70.597.447 Stk.
2,140 CNY2,160 CNY2,120 CNY2,150 CNY77.338.292 Stk.
2,150 CNY2,160 CNY2,140 CNY2,150 CNY57.475.455 Stk.
2,150 CNY2,160 CNY2,110 CNY2,140 CNY72.349.600 Stk.
2,150 CNY2,180 CNY2,130 CNY2,160 CNY78.695.009 Stk.
2,150 CNY2,190 CNY2,140 CNY2,190 CNY74.383.341 Stk.
2,190 CNY2,190 CNY2,110 CNY2,120 CNY77.828.640 Stk.
2,120 CNY2,140 CNY2,030 CNY2,100 CNY90.251.150 Stk.
2,100 CNY2,100 CNY2,060 CNY2,070 CNY47.406.877 Stk.
2,060 CNY2,120 CNY2,060 CNY2,110 CNY51.423.758 Stk.
2,110 CNY2,170 CNY2,080 CNY2,160 CNY111.434.220 Stk.
2,160 CNY2,200 CNY2,150 CNY2,170 CNY105.727.060 Stk.
2,170 CNY2,250 CNY2,150 CNY2,200 CNY149.874.938 Stk.
2,190 CNY2,210 CNY2,150 CNY2,210 CNY114.113.809 Stk.
2,210 CNY2,290 CNY2,200 CNY2,240 CNY97.039.718 Stk.
2,240 CNY2,240 CNY2,200 CNY2,210 CNY64.451.840 Stk.
2,210 CNY2,270 CNY2,200 CNY2,250 CNY91.652.340 Stk.
2,240 CNY2,270 CNY2,220 CNY2,260 CNY73.108.120 Stk.
2,270 CNY2,310 CNY2,260 CNY2,300 CNY87.668.540 Stk.
Werbung ausblenden