Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU KING'S LUCK BREW. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
43,020 CNY
+0,280 CNY+0,66 %
Geld
43,020 CNY
(29.400 Stk.)
Brief
43,030 CNY
(25.000 Stk.)
Tagesvolumen
9.968.574 Stk.
Tagesspanne
42,230  –  43,150 CNY
52W-Spanne
35,350  –  57,360 CNY
Marktkapitalisierung
6,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
10 Mio. Stk.43,020 CNY
+0,280 CNY ·
+0,66 %
heute, 09:00:07  · 98.100 Stk.
+0,280 CNY ·
+0,66 %		43,020 CNY
heute, 09:00:07  · 29.400 Stk.
43,030 CNY
heute, 09:00:07  · 25.000 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU KING'S LUCK BREW.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
39,260 CNY40,100 CNY39,240 CNY39,890 CNY13.469.496 Stk.
39,860 CNY40,350 CNY39,680 CNY39,820 CNY11.485.886 Stk.
39,950 CNY40,090 CNY39,580 CNY39,770 CNY9.332.352 Stk.
39,800 CNY40,290 CNY39,730 CNY39,910 CNY12.283.750 Stk.
39,800 CNY39,990 CNY39,510 CNY39,830 CNY10.438.498 Stk.
39,900 CNY40,580 CNY39,900 CNY40,300 CNY14.777.008 Stk.
40,300 CNY41,400 CNY40,200 CNY41,120 CNY23.032.403 Stk.
40,890 CNY43,580 CNY40,710 CNY42,890 CNY30.454.501 Stk.
42,890 CNY42,890 CNY42,050 CNY42,160 CNY15.551.936 Stk.
42,210 CNY42,490 CNY41,900 CNY42,490 CNY11.136.939 Stk.
42,620 CNY44,700 CNY42,330 CNY44,300 CNY24.591.303 Stk.
43,580 CNY45,600 CNY43,300 CNY44,550 CNY23.824.296 Stk.
44,550 CNY44,550 CNY43,000 CNY43,000 CNY16.022.270 Stk.
42,750 CNY43,360 CNY41,750 CNY42,710 CNY14.040.995 Stk.
42,930 CNY44,150 CNY42,930 CNY43,290 CNY13.595.345 Stk.
43,000 CNY43,400 CNY42,620 CNY42,900 CNY9.760.533 Stk.
42,930 CNY43,440 CNY42,310 CNY42,400 CNY11.145.790 Stk.
42,550 CNY43,680 CNY41,740 CNY42,380 CNY12.971.148 Stk.
42,000 CNY42,900 CNY41,730 CNY42,880 CNY12.484.513 Stk.
42,890 CNY43,140 CNY42,410 CNY43,070 CNY8.845.303 Stk.
43,000 CNY43,580 CNY42,680 CNY43,420 CNY9.987.981 Stk.
43,250 CNY43,330 CNY42,500 CNY42,930 CNY10.192.162 Stk.
42,720 CNY43,300 CNY42,430 CNY42,740 CNY8.079.926 Stk.
42,590 CNY43,150 CNY42,230 CNY43,020 CNY9.968.574 Stk.
Werbung ausblenden