Aktie
Alle Kurse zur JIANGSU KING'S LUCK BREW. Aktie
- WKN
- A14244
- ISIN
- CNE100001TH8
- Ticker
- 603369
- WKN
- A14244
- Ticker
- 603369
- ISIN
- CNE100001TH8
• Shanghai
43,070 CNY
-0,760 CNY-1,73 %
Geld
43,060 CNY
(13.600 Stk.)
Brief
43,070 CNY
(6.600 Stk.)
Tagesvolumen
7.919.780 Stk.
Tagesspanne
42,500 – 43,300 CNY
52W-Spanne
35,350 – 57,360 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 43,070 CNY -0,760 CNY · -1,73 % heute, 09:00:02 · 50.400 Stk. | -0,760 CNY · -1,73 % | 43,060 CNY heute, 09:00:02 · 13.600 Stk. | 43,070 CNY heute, 09:00:02 · 6.600 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu JIANGSU KING'S LUCK BREW.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 47,640 CNY | 47,790 CNY | 46,480 CNY | 46,790 CNY | 11.443.646 Stk. | |
| 47,480 CNY | 47,980 CNY | 47,140 CNY | 47,490 CNY | 9.865.891 Stk. | |
| 47,230 CNY | 48,400 CNY | 47,100 CNY | 48,330 CNY | 7.268.295 Stk. | |
| 48,280 CNY | 49,190 CNY | 48,010 CNY | 48,650 CNY | 5.866.499 Stk. | |
| 48,660 CNY | 48,750 CNY | 47,920 CNY | 48,340 CNY | 3.999.715 Stk. | |
| 48,580 CNY | 48,680 CNY | 47,820 CNY | 48,210 CNY | 3.921.483 Stk. | |
| 48,110 CNY | 49,120 CNY | 47,500 CNY | 48,510 CNY | 6.186.810 Stk. | |
| 48,150 CNY | 48,480 CNY | 47,560 CNY | 47,680 CNY | 3.960.005 Stk. | |
| 47,500 CNY | 47,740 CNY | 46,930 CNY | 47,130 CNY | 3.807.668 Stk. | |
| 46,070 CNY | 46,290 CNY | 45,450 CNY | 46,160 CNY | 7.642.791 Stk. | |
| 46,000 CNY | 46,660 CNY | 46,000 CNY | 46,050 CNY | 4.619.999 Stk. | |
| 46,080 CNY | 46,400 CNY | 45,970 CNY | 46,020 CNY | 3.662.667 Stk. | |
| 45,880 CNY | 46,200 CNY | 45,880 CNY | 46,000 CNY | 5.058.211 Stk. | |
| 46,000 CNY | 46,420 CNY | 45,200 CNY | 45,200 CNY | 5.370.190 Stk. | |
| 45,030 CNY | 45,140 CNY | 44,490 CNY | 44,710 CNY | 6.411.209 Stk. | |
| 44,710 CNY | 45,110 CNY | 44,480 CNY | 44,870 CNY | 4.533.975 Stk. | |
| 44,880 CNY | 45,000 CNY | 44,430 CNY | 44,670 CNY | 3.167.875 Stk. | |
| 44,750 CNY | 44,840 CNY | 44,150 CNY | 44,540 CNY | 6.703.830 Stk. | |
| 44,390 CNY | 44,590 CNY | 43,960 CNY | 44,090 CNY | 5.689.234 Stk. | |
| 43,870 CNY | 44,150 CNY | 42,970 CNY | 43,850 CNY | 8.821.320 Stk. | |
| 43,780 CNY | 44,150 CNY | 43,630 CNY | 43,830 CNY | 5.376.400 Stk. | |
| 43,850 CNY | 44,010 CNY | 43,290 CNY | 43,830 CNY | 7.328.325 Stk. | |
| 42,840 CNY | 43,300 CNY | 42,500 CNY | 43,070 CNY | 7.919.780 Stk. |