Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU LIAN.PHAR. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
22,760 CNY
+0,870 CNY+3,97 %
Geld
22,760 CNY
(82.200 Stk.)
Brief
22,770 CNY
(10.100 Stk.)
Tagesvolumen
36.395.525 Stk.
Tagesspanne
21,410  –  23,370 CNY
52W-Spanne
7,770  –  31,580 CNY
Marktkapitalisierung
778,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
36 Mio. Stk.22,760 CNY
+0,870 CNY ·
+3,97 %
heute, 09:00:03  · 407.900 Stk.
+0,870 CNY ·
+3,97 %		22,760 CNY
heute, 09:00:03  · 82.200 Stk.
22,770 CNY
heute, 09:00:03  · 10.100 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU LIAN.PHAR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,260 CNY26,370 CNY23,660 CNY25,650 CNY65.267.673 Stk.
25,650 CNY26,450 CNY24,500 CNY26,070 CNY62.194.246 Stk.
25,380 CNY26,740 CNY25,010 CNY25,050 CNY46.726.251 Stk.
24,950 CNY27,000 CNY24,200 CNY26,640 CNY56.430.368 Stk.
26,330 CNY28,310 CNY26,240 CNY27,780 CNY56.771.247 Stk.
27,500 CNY30,490 CNY27,090 CNY29,470 CNY61.980.591 Stk.
29,180 CNY31,580 CNY28,500 CNY28,790 CNY59.818.130 Stk.
28,220 CNY28,880 CNY25,910 CNY25,910 CNY60.708.114 Stk.
25,300 CNY26,250 CNY24,120 CNY24,600 CNY56.211.064 Stk.
24,500 CNY25,510 CNY24,100 CNY25,320 CNY45.719.270 Stk.
25,120 CNY25,980 CNY24,070 CNY24,120 CNY44.066.763 Stk.
24,010 CNY24,490 CNY22,800 CNY22,890 CNY42.232.017 Stk.
23,200 CNY23,240 CNY22,200 CNY23,130 CNY31.392.231 Stk.
22,800 CNY23,630 CNY22,680 CNY23,250 CNY27.944.334 Stk.
23,000 CNY23,800 CNY22,690 CNY23,520 CNY25.728.356 Stk.
23,520 CNY23,860 CNY21,620 CNY21,960 CNY37.195.204 Stk.
21,950 CNY22,340 CNY21,400 CNY21,550 CNY22.339.099 Stk.
21,550 CNY21,770 CNY20,450 CNY20,880 CNY20.637.334 Stk.
21,000 CNY21,040 CNY20,480 CNY20,950 CNY16.875.889 Stk.
21,000 CNY22,980 CNY21,000 CNY21,950 CNY39.641.840 Stk.
21,550 CNY23,270 CNY21,550 CNY22,310 CNY35.268.757 Stk.
22,130 CNY23,010 CNY21,670 CNY22,010 CNY27.359.664 Stk.
21,460 CNY22,000 CNY20,680 CNY21,890 CNY23.595.353 Stk.
21,940 CNY23,370 CNY21,410 CNY22,760 CNY36.395.525 Stk.
Werbung ausblenden