Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU PAC.QUARTZ A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,340 CNY
-0,700 CNY-1,75 %
Geld
39,340 CNY
(6.450 Stk.)
Brief
39,350 CNY
(29.600 Stk.)
Tagesvolumen
14.674.613 Stk.
Tagesspanne
38,920  –  40,660 CNY
52W-Spanne
21,580  –  46,500 CNY
Marktkapitalisierung
2,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
15 Mio. Stk.39,340 CNY
-0,700 CNY ·
-1,75 %
heute, 09:00:04  · 94.050 Stk.
-0,700 CNY ·
-1,75 %		39,340 CNY
heute, 09:00:04  · 6.450 Stk.
39,350 CNY
heute, 09:00:04  · 29.600 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU PAC.QUARTZ A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,650 CNY36,210 CNY34,680 CNY35,230 CNY17.548.611 Stk.
35,230 CNY35,230 CNY34,410 CNY34,620 CNY13.421.569 Stk.
34,630 CNY34,810 CNY34,510 CNY34,730 CNY6.993.477 Stk.
34,720 CNY34,730 CNY34,220 CNY34,550 CNY8.827.552 Stk.
34,300 CNY34,700 CNY34,100 CNY34,370 CNY6.751.704 Stk.
34,200 CNY34,700 CNY34,180 CNY34,590 CNY7.015.018 Stk.
34,590 CNY34,880 CNY34,140 CNY34,740 CNY10.292.500 Stk.
34,870 CNY35,450 CNY34,600 CNY35,190 CNY13.273.485 Stk.
35,870 CNY36,880 CNY35,360 CNY35,380 CNY27.299.641 Stk.
35,270 CNY38,920 CNY35,250 CNY38,920 CNY47.451.382 Stk.
40,000 CNY40,720 CNY39,310 CNY39,880 CNY56.725.696 Stk.
39,200 CNY42,090 CNY39,200 CNY40,750 CNY38.132.089 Stk.
40,000 CNY40,750 CNY39,210 CNY39,920 CNY23.879.162 Stk.
40,000 CNY43,910 CNY39,710 CNY42,550 CNY57.611.156 Stk.
42,020 CNY43,490 CNY41,960 CNY42,820 CNY39.570.300 Stk.
42,790 CNY43,590 CNY41,710 CNY42,230 CNY30.846.052 Stk.
42,250 CNY42,500 CNY40,010 CNY40,470 CNY31.329.574 Stk.
40,470 CNY41,160 CNY39,500 CNY39,510 CNY20.088.199 Stk.
39,500 CNY40,530 CNY39,020 CNY40,530 CNY19.004.693 Stk.
41,300 CNY41,560 CNY40,300 CNY40,600 CNY21.103.264 Stk.
40,900 CNY43,750 CNY40,900 CNY41,980 CNY27.284.101 Stk.
41,570 CNY42,560 CNY39,400 CNY40,040 CNY19.981.650 Stk.
40,150 CNY40,660 CNY38,920 CNY39,340 CNY14.674.613 Stk.
Werbung ausblenden