W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur JIANGSU PR.CO.PL.+D.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,610 CNY
+0,050 CNY+0,66 %
Geld
7,610 CNY
600 Stk.
Brief
7,620 CNY
14.400 Stk.
Tagesvolumen
4.635.436 Stk.
Tagesspanne
7,520  –  7,640 CNY
52W-Spanne
7,040  –  9,510 CNY
Marktkapitalisierung
633,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
5 Mio. Stk.7,610 CNY
+0,050 CNY ·
+0,66 %
31.12.2025, 08:00:06  · 100.900 Stk.
+0,050 CNY ·
+0,66 %		7,610 CNY
31.12.2025, 08:00:06  · 600 Stk.
7,620 CNY
31.12.2025, 08:00:06  · 14.400 Stk.
0,010 CNY
0,13 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu JIANGSU PR.CO.PL.+D.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,520 CNY7,540 CNY7,460 CNY7,480 CNY4.242.400 Stk.
7,480 CNY7,530 CNY7,430 CNY7,530 CNY4.052.534 Stk.
7,550 CNY7,560 CNY7,510 CNY7,520 CNY4.252.471 Stk.
7,520 CNY7,540 CNY7,430 CNY7,440 CNY4.680.851 Stk.
7,440 CNY7,460 CNY7,400 CNY7,450 CNY2.893.077 Stk.
7,470 CNY7,480 CNY7,360 CNY7,380 CNY3.743.942 Stk.
7,370 CNY7,410 CNY7,270 CNY7,280 CNY6.556.351 Stk.
7,230 CNY7,430 CNY7,210 CNY7,320 CNY7.648.595 Stk.
7,310 CNY7,420 CNY7,260 CNY7,390 CNY8.113.182 Stk.
7,350 CNY7,500 CNY7,350 CNY7,470 CNY6.120.766 Stk.
7,450 CNY7,690 CNY7,440 CNY7,670 CNY10.618.064 Stk.
7,680 CNY7,790 CNY7,680 CNY7,750 CNY11.394.728 Stk.
7,720 CNY7,920 CNY7,700 CNY7,890 CNY17.265.960 Stk.
7,930 CNY7,930 CNY7,750 CNY7,780 CNY9.245.300 Stk.
7,710 CNY7,840 CNY7,630 CNY7,820 CNY12.812.299 Stk.
7,820 CNY7,820 CNY7,610 CNY7,640 CNY12.859.176 Stk.
7,670 CNY7,690 CNY7,600 CNY7,630 CNY5.615.127 Stk.
7,640 CNY7,650 CNY7,580 CNY7,640 CNY5.115.640 Stk.
7,620 CNY7,650 CNY7,560 CNY7,560 CNY5.437.239 Stk.
7,560 CNY7,640 CNY7,520 CNY7,610 CNY4.635.436 Stk.
W​e​r​b​u​n​g ausblenden