Aktie
Alle Kurse zur SAINTY INTL GRP JI.A YC 1 Aktie
- WKN
- A0M4DH
- ISIN
- CNE0000014H8
- Ticker
- 600287
- WKN
- A0M4DH
- Ticker
- 600287
- ISIN
- CNE0000014H8
• Shanghai
5,330 CNY
+0,040 CNY+0,76 %
Geld
5,330 CNY
(2.400 Stk.)
Brief
5,340 CNY
(101.700 Stk.)
Tagesvolumen
5.292.101 Stk.
Tagesspanne
5,250 – 5,390 CNY
52W-Spanne
2,630 – 5,400 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 5,330 CNY +0,040 CNY · +0,76 % gestern, 09:00:04 · 148.200 Stk. | +0,040 CNY · +0,76 % | 5,330 CNY gestern, 09:00:04 · 2.400 Stk. | 5,340 CNY gestern, 09:00:04 · 101.700 Stk. | 0,010 CNY 0,19 % |
Times & Sales
Historische Kurse zu SAINTY INTL GRP JI.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,640 CNY | 4,660 CNY | 4,590 CNY | 4,610 CNY | 3.722.200 Stk. | |
| 4,630 CNY | 4,670 CNY | 4,600 CNY | 4,620 CNY | 3.236.800 Stk. | |
| 4,620 CNY | 4,740 CNY | 4,590 CNY | 4,680 CNY | 3.354.900 Stk. | |
| 4,690 CNY | 4,820 CNY | 4,680 CNY | 4,750 CNY | 4.878.001 Stk. | |
| 4,770 CNY | 4,790 CNY | 4,710 CNY | 4,760 CNY | 3.107.300 Stk. | |
| 4,800 CNY | 4,840 CNY | 4,690 CNY | 4,710 CNY | 3.685.500 Stk. | |
| 4,750 CNY | 4,770 CNY | 4,660 CNY | 4,750 CNY | 2.719.200 Stk. | |
| 4,740 CNY | 4,850 CNY | 4,740 CNY | 4,770 CNY | 2.864.400 Stk. | |
| 4,780 CNY | 4,800 CNY | 4,730 CNY | 4,800 CNY | 2.247.800 Stk. | |
| 4,890 CNY | 5,040 CNY | 4,890 CNY | 5,030 CNY | 8.969.169 Stk. | |
| 4,980 CNY | 5,200 CNY | 4,970 CNY | 5,080 CNY | 8.078.097 Stk. | |
| 5,070 CNY | 5,230 CNY | 5,000 CNY | 5,080 CNY | 6.616.097 Stk. | |
| 5,100 CNY | 5,220 CNY | 5,030 CNY | 5,030 CNY | 4.953.200 Stk. | |
| 5,040 CNY | 5,050 CNY | 4,950 CNY | 4,990 CNY | 4.969.800 Stk. | |
| 5,000 CNY | 5,020 CNY | 4,940 CNY | 4,990 CNY | 1.910.055 Stk. | |
| 5,000 CNY | 5,100 CNY | 4,950 CNY | 5,040 CNY | 2.601.200 Stk. | |
| 5,020 CNY | 5,050 CNY | 4,960 CNY | 4,980 CNY | 2.409.800 Stk. | |
| 4,980 CNY | 5,010 CNY | 4,960 CNY | 5,000 CNY | 1.466.900 Stk. | |
| 4,990 CNY | 5,090 CNY | 4,960 CNY | 5,090 CNY | 2.781.300 Stk. | |
| 5,160 CNY | 5,320 CNY | 5,110 CNY | 5,270 CNY | 7.432.000 Stk. | |
| 5,290 CNY | 5,400 CNY | 5,250 CNY | 5,290 CNY | 7.343.900 Stk. | |
| 5,290 CNY | 5,390 CNY | 5,250 CNY | 5,330 CNY | 5.292.101 Stk. |