Werbung ausblenden
Aktie

Alle Kurse zur SAINTY INTL GRP JI.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,840 CNY
+0,030 CNY+0,52 %
Geld
5,830 CNY
(7.000 Stk.)
Brief
5,840 CNY
(56.000 Stk.)
Tagesvolumen
5.032.100 Stk.
Tagesspanne
5,780  –  5,870 CNY
52W-Spanne
2,860  –  6,660 CNY
Marktkapitalisierung
306,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.5,840 CNY
+0,030 CNY ·
+0,52 %
heute, 09:00:09  · 28.500 Stk.
+0,030 CNY ·
+0,52 %		5,830 CNY
heute, 09:00:09  · 7.000 Stk.
5,840 CNY
heute, 09:00:09  · 56.000 Stk.
0,010 CNY
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SAINTY INTL GRP JI.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,980 CNY6,120 CNY5,920 CNY5,960 CNY9.756.538 Stk.
5,960 CNY6,100 CNY5,930 CNY6,070 CNY8.962.813 Stk.
6,040 CNY6,100 CNY6,010 CNY6,080 CNY5.940.018 Stk.
6,100 CNY6,180 CNY6,060 CNY6,140 CNY8.139.591 Stk.
6,130 CNY6,150 CNY6,080 CNY6,130 CNY5.932.806 Stk.
6,140 CNY6,170 CNY5,980 CNY6,030 CNY9.005.801 Stk.
6,080 CNY6,130 CNY6,000 CNY6,090 CNY7.553.314 Stk.
6,100 CNY6,360 CNY6,060 CNY6,090 CNY14.653.170 Stk.
6,080 CNY6,200 CNY5,930 CNY6,130 CNY10.186.004 Stk.
6,240 CNY6,500 CNY6,210 CNY6,340 CNY20.269.992 Stk.
6,340 CNY6,350 CNY6,100 CNY6,110 CNY12.672.311 Stk.
6,120 CNY6,180 CNY5,930 CNY5,970 CNY9.737.510 Stk.
6,000 CNY6,010 CNY5,760 CNY5,800 CNY8.405.400 Stk.
5,750 CNY5,940 CNY5,750 CNY5,840 CNY7.663.432 Stk.
5,960 CNY5,980 CNY5,780 CNY5,860 CNY9.943.467 Stk.
5,820 CNY6,200 CNY5,810 CNY6,170 CNY13.344.002 Stk.
6,140 CNY6,330 CNY6,140 CNY6,240 CNY11.142.067 Stk.
6,230 CNY6,260 CNY6,060 CNY6,090 CNY8.372.078 Stk.
6,090 CNY6,130 CNY5,830 CNY5,930 CNY10.579.578 Stk.
5,920 CNY5,970 CNY5,800 CNY5,820 CNY11.356.400 Stk.
5,830 CNY5,880 CNY5,770 CNY5,810 CNY5.817.001 Stk.
5,790 CNY5,870 CNY5,780 CNY5,840 CNY5.032.100 Stk.
Werbung ausblenden