Werbung ausblenden
Aktie

Alle Kurse zur JIA.T­­ON.RI­­S.MAC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
38,000 CNY
+0,970 CNY+2,62 %
Geld
37,990 CNY
(2.900 Stk.)
Brief
38,000 CNY
(7.300 Stk.)
Tagesvolumen
1.116.250 Stk.
Tagesspanne
37,040  –  38,200 CNY
52W-Spanne
19,500  –  46,990 CNY
Marktkapitalisierung
767,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.38,000 CNY
+0,970 CNY ·
+2,62 %
gestern, 09:00:05  · 11.200 Stk.
+0,970 CNY ·
+2,62 %		37,990 CNY
gestern, 09:00:05  · 2.900 Stk.
38,000 CNY
gestern, 09:00:05  · 7.300 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.TON.RIS.MAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,320 CNY36,550 CNY35,580 CNY36,180 CNY1.211.888 Stk.
36,130 CNY36,470 CNY35,380 CNY35,980 CNY1.047.800 Stk.
36,800 CNY37,330 CNY35,810 CNY36,030 CNY1.520.200 Stk.
35,860 CNY38,120 CNY35,860 CNY37,000 CNY2.611.706 Stk.
37,010 CNY38,110 CNY36,450 CNY36,720 CNY1.877.500 Stk.
36,390 CNY36,800 CNY35,850 CNY36,200 CNY1.179.530 Stk.
36,500 CNY38,500 CNY36,470 CNY37,780 CNY2.929.906 Stk.
37,860 CNY39,160 CNY37,780 CNY38,930 CNY2.458.100 Stk.
39,000 CNY39,480 CNY38,660 CNY39,300 CNY1.545.400 Stk.
39,350 CNY39,690 CNY38,980 CNY39,100 CNY1.280.000 Stk.
39,060 CNY39,060 CNY37,780 CNY38,270 CNY1.588.330 Stk.
38,320 CNY39,060 CNY38,320 CNY38,800 CNY945.730 Stk.
38,750 CNY39,120 CNY38,220 CNY38,410 CNY1.196.600 Stk.
38,390 CNY38,530 CNY37,660 CNY37,810 CNY1.166.100 Stk.
38,430 CNY40,150 CNY38,090 CNY39,500 CNY2.671.700 Stk.
39,450 CNY40,090 CNY39,170 CNY39,480 CNY1.785.238 Stk.
39,550 CNY39,710 CNY38,560 CNY39,130 CNY1.020.380 Stk.
39,050 CNY39,400 CNY37,200 CNY37,300 CNY2.017.114 Stk.
37,650 CNY37,650 CNY36,660 CNY36,810 CNY1.021.300 Stk.
36,360 CNY37,100 CNY36,360 CNY37,030 CNY879.553 Stk.
37,040 CNY38,200 CNY37,040 CNY38,000 CNY1.116.250 Stk.
Werbung ausblenden