AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU TONG

ISIN
CNE1000053K8
Ticker
605286
• Shanghai
24,390 CNY
-0,250 CNY-1,01 %
Geld
24,380 CNY
(8.500 Stk.)
Brief
24,390 CNY
(43.300 Stk.)
Marktkapitalisierung
547,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,390 CNY
-0,250 CNY · -1,01 %
gestern, 09:00:03 · 49.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU TONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,530 CNY21,440 CNY20,530 CNY21,330 CNY2.542.400 Stk.
21,350 CNY22,120 CNY21,210 CNY21,430 CNY3.961.852 Stk.
21,800 CNY21,800 CNY20,700 CNY20,910 CNY3.832.800 Stk.
20,940 CNY21,630 CNY20,940 CNY21,450 CNY2.946.458 Stk.
21,500 CNY22,030 CNY21,300 CNY21,890 CNY4.057.425 Stk.
22,010 CNY22,850 CNY21,830 CNY22,380 CNY4.062.456 Stk.
22,200 CNY22,300 CNY22,020 CNY22,230 CNY2.428.200 Stk.
22,230 CNY22,460 CNY22,080 CNY22,140 CNY1.976.450 Stk.
22,110 CNY22,670 CNY22,100 CNY22,570 CNY2.383.000 Stk.
22,730 CNY22,730 CNY22,170 CNY22,420 CNY1.573.200 Stk.
22,320 CNY22,620 CNY21,820 CNY22,280 CNY1.790.789 Stk.
22,320 CNY22,560 CNY22,120 CNY22,300 CNY1.487.500 Stk.
22,290 CNY22,560 CNY22,200 CNY22,310 CNY1.295.808 Stk.
22,340 CNY24,540 CNY22,240 CNY24,540 CNY5.681.169 Stk.
24,540 CNY25,760 CNY24,060 CNY24,360 CNY9.710.616 Stk.
24,460 CNY24,570 CNY23,920 CNY24,060 CNY6.197.120 Stk.
23,760 CNY24,830 CNY23,750 CNY24,190 CNY5.158.280 Stk.
24,030 CNY24,820 CNY23,920 CNY24,640 CNY5.033.980 Stk.
24,450 CNY25,240 CNY24,240 CNY24,390 CNY4.516.500 Stk.
Werbung ausblenden