Werbung ausblenden
Aktie

Alle Kurse zur JIA.T­­ON.RI­­S.MAC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,900 CNY
+0,610 CNY+1,32 %
Geld
46,890 CNY
(1.100 Stk.)
Brief
46,900 CNY
(1.500 Stk.)
Tagesvolumen
7.425.519 Stk.
Tagesspanne
46,590  –  49,680 CNY
52W-Spanne
20,590  –  49,680 CNY
Marktkapitalisierung
943,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.46,900 CNY
+0,610 CNY ·
+1,32 %
heute, 09:00:06  · 24.200 Stk.
+0,610 CNY ·
+1,32 %		46,890 CNY
heute, 09:00:06  · 1.100 Stk.
46,900 CNY
heute, 09:00:06  · 1.500 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.TON.RIS.MAC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,560 CNY45,840 CNY42,560 CNY44,050 CNY5.901.118 Stk.
44,050 CNY44,080 CNY42,680 CNY43,210 CNY4.304.400 Stk.
43,750 CNY45,410 CNY42,880 CNY43,250 CNY4.861.858 Stk.
43,250 CNY43,500 CNY42,170 CNY42,870 CNY2.346.600 Stk.
42,990 CNY43,870 CNY42,300 CNY43,080 CNY2.627.700 Stk.
43,210 CNY43,960 CNY42,780 CNY43,420 CNY2.273.300 Stk.
43,680 CNY44,000 CNY42,830 CNY43,300 CNY2.877.901 Stk.
43,550 CNY44,910 CNY42,800 CNY44,180 CNY3.350.100 Stk.
44,790 CNY45,360 CNY42,880 CNY42,920 CNY3.423.100 Stk.
42,850 CNY42,850 CNY40,280 CNY41,770 CNY4.981.859 Stk.
41,770 CNY43,000 CNY41,410 CNY42,320 CNY3.465.459 Stk.
42,310 CNY42,550 CNY40,440 CNY41,190 CNY3.057.600 Stk.
41,260 CNY41,270 CNY38,870 CNY40,490 CNY3.000.100 Stk.
40,490 CNY40,940 CNY38,680 CNY38,900 CNY2.624.800 Stk.
39,100 CNY39,850 CNY38,380 CNY38,900 CNY2.009.600 Stk.
39,600 CNY42,790 CNY38,900 CNY42,790 CNY5.481.900 Stk.
43,000 CNY45,880 CNY43,000 CNY45,450 CNY8.019.300 Stk.
46,000 CNY46,200 CNY44,540 CNY44,950 CNY5.064.200 Stk.
44,900 CNY44,930 CNY43,530 CNY44,270 CNY2.918.860 Stk.
44,020 CNY44,550 CNY43,400 CNY44,110 CNY2.359.400 Stk.
44,720 CNY47,730 CNY43,550 CNY46,290 CNY6.299.800 Stk.
47,270 CNY49,680 CNY46,590 CNY46,900 CNY7.425.519 Stk.
Werbung ausblenden