Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU YANGN.CHEM. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
75,180 CNY
-0,020 CNY-0,03 %
Geld
75,180 CNY
(6.820 Stk.)
Brief
75,190 CNY
(800 Stk.)
Tagesvolumen
2.064.384 Stk.
Tagesspanne
74,200  –  76,500 CNY
52W-Spanne
46,120  –  79,190 CNY
Marktkapitalisierung
3,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.75,180 CNY
-0,020 CNY ·
-0,03 %
gestern, 09:00:08  · 12.080 Stk.
-0,020 CNY ·
-0,03 %		75,180 CNY
gestern, 09:00:08  · 6.820 Stk.
75,190 CNY
gestern, 09:00:08  · 800 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU YANGN.CHEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,100 CNY65,290 CNY64,500 CNY64,870 CNY2.082.865 Stk.
64,900 CNY65,980 CNY64,600 CNY64,630 CNY2.139.456 Stk.
64,440 CNY65,360 CNY64,310 CNY64,940 CNY2.006.539 Stk.
65,110 CNY65,780 CNY64,300 CNY64,640 CNY4.362.683 Stk.
64,400 CNY65,430 CNY63,610 CNY63,800 CNY4.059.123 Stk.
63,790 CNY65,570 CNY63,710 CNY65,500 CNY3.315.264 Stk.
65,400 CNY70,380 CNY65,110 CNY68,990 CNY7.818.982 Stk.
68,470 CNY69,980 CNY67,380 CNY69,880 CNY4.775.787 Stk.
69,200 CNY71,770 CNY68,400 CNY71,250 CNY4.724.486 Stk.
71,190 CNY74,330 CNY71,010 CNY72,760 CNY5.822.082 Stk.
72,760 CNY75,250 CNY71,860 CNY73,670 CNY4.239.314 Stk.
73,130 CNY75,870 CNY72,320 CNY74,180 CNY3.743.244 Stk.
74,000 CNY74,840 CNY72,870 CNY73,450 CNY4.241.387 Stk.
73,330 CNY75,300 CNY72,580 CNY74,550 CNY4.247.679 Stk.
74,440 CNY75,290 CNY71,680 CNY72,840 CNY3.171.913 Stk.
72,800 CNY73,300 CNY71,660 CNY72,110 CNY1.996.666 Stk.
72,040 CNY72,750 CNY70,400 CNY71,480 CNY2.459.118 Stk.
71,910 CNY72,800 CNY70,600 CNY72,600 CNY2.391.724 Stk.
72,280 CNY77,880 CNY71,790 CNY77,140 CNY5.068.196 Stk.
76,400 CNY79,190 CNY76,400 CNY77,000 CNY4.274.384 Stk.
76,620 CNY77,690 CNY74,020 CNY74,760 CNY3.447.074 Stk.
74,000 CNY75,420 CNY73,690 CNY75,200 CNY2.489.329 Stk.
75,200 CNY76,500 CNY74,200 CNY75,180 CNY2.064.384 Stk.
Werbung ausblenden