Aktie
Alle Kurse zur JIANGSU YANGN.CHEM. A YC1 Aktie
- WKN
- A0M4JF
- ISIN
- CNE000001B66
- Ticker
- 600486
- WKN
- A0M4JF
- Ticker
- 600486
- ISIN
- CNE000001B66
• Shanghai
57,510 CNY
-1,310 CNY-2,23 %
Geld
57,500 CNY
(2.600 Stk.)
Brief
57,510 CNY
(1.220 Stk.)
Tagesvolumen
4.120.483 Stk.
Tagesspanne
57,400 – 59,060 CNY
52W-Spanne
46,120 – 68,200 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 57,510 CNY -1,310 CNY · -2,23 % heute, 09:00:05 · 29.600 Stk. | -1,310 CNY · -2,23 % | 57,500 CNY heute, 09:00:05 · 2.600 Stk. | 57,510 CNY heute, 09:00:05 · 1.220 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu JIANGSU YANGN.CHEM. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 51,660 CNY | 51,750 CNY | 51,050 CNY | 51,380 CNY | 1.633.760 Stk. | |
| 51,380 CNY | 53,980 CNY | 51,090 CNY | 53,560 CNY | 6.015.354 Stk. | |
| 55,500 CNY | 56,500 CNY | 53,110 CNY | 54,560 CNY | 14.145.381 Stk. | |
| 53,010 CNY | 56,200 CNY | 53,010 CNY | 56,100 CNY | 7.041.453 Stk. | |
| 55,530 CNY | 56,850 CNY | 55,110 CNY | 55,190 CNY | 5.071.990 Stk. | |
| 55,010 CNY | 57,060 CNY | 54,700 CNY | 56,830 CNY | 4.375.081 Stk. | |
| 56,590 CNY | 58,340 CNY | 56,370 CNY | 57,100 CNY | 5.427.653 Stk. | |
| 57,260 CNY | 60,160 CNY | 57,000 CNY | 58,280 CNY | 6.672.530 Stk. | |
| 58,230 CNY | 61,680 CNY | 57,900 CNY | 61,300 CNY | 9.129.572 Stk. | |
| 61,270 CNY | 61,400 CNY | 59,500 CNY | 60,020 CNY | 5.558.360 Stk. | |
| 60,010 CNY | 62,160 CNY | 59,880 CNY | 60,680 CNY | 5.057.270 Stk. | |
| 60,680 CNY | 60,880 CNY | 59,480 CNY | 60,500 CNY | 3.015.307 Stk. | |
| 60,480 CNY | 61,850 CNY | 60,180 CNY | 61,770 CNY | 2.943.262 Stk. | |
| 61,710 CNY | 62,710 CNY | 61,300 CNY | 61,610 CNY | 3.434.767 Stk. | |
| 61,400 CNY | 62,100 CNY | 61,200 CNY | 61,600 CNY | 1.827.815 Stk. | |
| 61,490 CNY | 62,270 CNY | 60,820 CNY | 62,100 CNY | 2.766.150 Stk. | |
| 61,500 CNY | 61,500 CNY | 59,510 CNY | 60,010 CNY | 3.608.334 Stk. | |
| 59,840 CNY | 61,000 CNY | 59,410 CNY | 59,900 CNY | 2.129.764 Stk. | |
| 59,900 CNY | 60,890 CNY | 59,610 CNY | 59,910 CNY | 1.916.010 Stk. | |
| 60,350 CNY | 60,390 CNY | 58,720 CNY | 58,970 CNY | 2.852.980 Stk. | |
| 58,970 CNY | 59,220 CNY | 58,020 CNY | 58,820 CNY | 2.926.650 Stk. | |
| 58,810 CNY | 59,060 CNY | 57,400 CNY | 57,510 CNY | 4.120.483 Stk. |