Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,910 CNY +0,340 CNY · +2,51 % heute, 09:00:03 · 602.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,230 CNY | 13,550 CNY | 13,090 CNY | 13,310 CNY | 40.962.473 Stk. | |
13,220 CNY | 13,500 CNY | 13,220 CNY | 13,430 CNY | 25.166.210 Stk. | |
13,400 CNY | 13,400 CNY | 12,770 CNY | 12,900 CNY | 54.690.895 Stk. | |
12,900 CNY | 13,140 CNY | 12,810 CNY | 13,040 CNY | 36.935.472 Stk. | |
13,090 CNY | 13,570 CNY | 13,080 CNY | 13,340 CNY | 55.232.440 Stk. | |
13,340 CNY | 13,580 CNY | 13,200 CNY | 13,490 CNY | 52.253.822 Stk. | |
13,400 CNY | 13,650 CNY | 13,000 CNY | 13,050 CNY | 80.807.803 Stk. | |
13,180 CNY | 13,470 CNY | 12,930 CNY | 13,380 CNY | 68.874.603 Stk. | |
13,350 CNY | 13,380 CNY | 13,060 CNY | 13,070 CNY | 76.402.418 Stk. | |
12,960 CNY | 12,960 CNY | 12,350 CNY | 12,630 CNY | 101.114.774 Stk. | |
12,530 CNY | 12,700 CNY | 12,440 CNY | 12,530 CNY | 33.350.049 Stk. | |
12,520 CNY | 12,600 CNY | 12,360 CNY | 12,550 CNY | 31.508.588 Stk. | |
12,530 CNY | 12,940 CNY | 12,520 CNY | 12,910 CNY | 43.335.657 Stk. | |
12,870 CNY | 12,990 CNY | 12,740 CNY | 12,820 CNY | 27.942.705 Stk. | |
12,610 CNY | 12,610 CNY | 12,020 CNY | 12,560 CNY | 141.642.614 Stk. | |
12,630 CNY | 13,760 CNY | 12,620 CNY | 13,580 CNY | 138.548.431 Stk. | |
13,500 CNY | 13,630 CNY | 13,400 CNY | 13,570 CNY | 53.518.203 Stk. | |
13,840 CNY | 14,210 CNY | 13,820 CNY | 13,910 CNY | 80.581.849 Stk. |