Aktie
Alle Kurse zur JIANGSU ZHONGTIAN A YC1 Aktie
- WKN
- A0M4KX
- ISIN
- CNE000001CW4
- Ticker
- 600522
- WKN
- A0M4KX
- Ticker
- 600522
- ISIN
- CNE000001CW4
• Shanghai
13,520 CNY
-0,040 CNY-0,30 %
Geld
13,510 CNY
(85.600 Stk.)
Brief
13,520 CNY
(30.280 Stk.)
Tagesvolumen
26.478.690 Stk.
Tagesspanne
13,500 – 13,830 CNY
52W-Spanne
12,100 – 17,780 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 26 Mio. Stk. | 13,520 CNY -0,040 CNY · -0,30 % 20.06.2025, 09:00:06 · 422.741 Stk. | -0,040 CNY · -0,30 % | 13,510 CNY 20.06.2025, 09:00:06 · 85.600 Stk. | 13,520 CNY 20.06.2025, 09:00:06 · 30.280 Stk. | 0,010 CNY 0,07 % |
Times & Sales
Historische Kurse zu JIANGSU ZHONGTIAN A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 13,440 CNY | 13,570 CNY | 13,380 CNY | 13,400 CNY | 30.241.950 Stk. | |
| 13,400 CNY | 13,440 CNY | 13,190 CNY | 13,200 CNY | 33.654.300 Stk. | |
| 13,180 CNY | 13,310 CNY | 13,170 CNY | 13,280 CNY | 22.602.858 Stk. | |
| 13,280 CNY | 13,300 CNY | 13,160 CNY | 13,210 CNY | 19.920.700 Stk. | |
| 13,220 CNY | 13,330 CNY | 13,220 CNY | 13,260 CNY | 24.855.550 Stk. | |
| 13,250 CNY | 13,520 CNY | 13,220 CNY | 13,510 CNY | 33.515.581 Stk. | |
| 13,480 CNY | 13,480 CNY | 13,250 CNY | 13,310 CNY | 27.624.000 Stk. | |
| 13,180 CNY | 13,230 CNY | 13,120 CNY | 13,200 CNY | 31.497.507 Stk. | |
| 13,240 CNY | 13,280 CNY | 13,050 CNY | 13,200 CNY | 40.378.412 Stk. | |
| 13,210 CNY | 13,320 CNY | 13,120 CNY | 13,290 CNY | 40.703.438 Stk. | |
| 13,290 CNY | 13,750 CNY | 13,250 CNY | 13,610 CNY | 70.034.384 Stk. | |
| 13,610 CNY | 13,790 CNY | 13,550 CNY | 13,750 CNY | 58.121.259 Stk. | |
| 13,730 CNY | 13,750 CNY | 13,510 CNY | 13,630 CNY | 35.466.093 Stk. | |
| 13,640 CNY | 13,710 CNY | 13,600 CNY | 13,650 CNY | 23.262.628 Stk. | |
| 13,640 CNY | 13,750 CNY | 13,570 CNY | 13,670 CNY | 24.097.900 Stk. | |
| 13,610 CNY | 13,680 CNY | 13,470 CNY | 13,500 CNY | 26.446.089 Stk. | |
| 13,470 CNY | 13,870 CNY | 13,440 CNY | 13,770 CNY | 47.749.349 Stk. | |
| 13,850 CNY | 13,990 CNY | 13,730 CNY | 13,800 CNY | 31.268.384 Stk. | |
| 13,760 CNY | 13,890 CNY | 13,720 CNY | 13,850 CNY | 25.557.267 Stk. | |
| 13,810 CNY | 13,840 CNY | 13,520 CNY | 13,560 CNY | 30.692.725 Stk. | |
| 13,560 CNY | 13,830 CNY | 13,500 CNY | 13,520 CNY | 26.478.690 Stk. |