Werbung ausblenden
Aktie

Alle Kurse zur JIANGXI Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
84,250 CNY
-5,240 CNY-5,86 %
Geld
84,250 CNY
(8.700 Stk.)
Brief
84,260 CNY
(200 Stk.)
Tagesvolumen
4.345.473 Stk.
Tagesspanne
83,700  –  91,000 CNY
52W-Spanne
–
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.84,250 CNY
-5,240 CNY ·
-5,86 %
gestern, 09:00:03  · 71.800 Stk.
-5,240 CNY ·
-5,86 %		84,250 CNY
gestern, 09:00:03  · 8.700 Stk.
84,260 CNY
gestern, 09:00:03  · 200 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,530 CNY62,260 CNY60,190 CNY61,550 CNY5.165.923 Stk.
61,100 CNY64,620 CNY61,100 CNY63,500 CNY8.107.205 Stk.
63,500 CNY69,850 CNY62,310 CNY67,060 CNY9.517.041 Stk.
70,000 CNY73,770 CNY68,750 CNY73,770 CNY8.264.212 Stk.
75,300 CNY81,100 CNY73,770 CNY78,000 CNY11.062.836 Stk.
76,000 CNY77,540 CNY71,860 CNY74,800 CNY7.550.633 Stk.
72,560 CNY73,540 CNY69,240 CNY72,510 CNY6.142.321 Stk.
72,480 CNY77,460 CNY72,480 CNY76,100 CNY7.392.187 Stk.
77,500 CNY83,710 CNY76,160 CNY83,710 CNY5.740.159 Stk.
84,000 CNY86,500 CNY80,160 CNY81,250 CNY6.479.012 Stk.
81,950 CNY83,330 CNY78,710 CNY78,750 CNY5.043.115 Stk.
79,000 CNY86,630 CNY79,000 CNY86,630 CNY3.005.200 Stk.
90,000 CNY92,660 CNY87,010 CNY90,030 CNY5.709.023 Stk.
91,880 CNY96,830 CNY87,000 CNY93,610 CNY5.136.413 Stk.
94,150 CNY96,000 CNY84,770 CNY87,160 CNY5.004.900 Stk.
89,330 CNY93,270 CNY84,100 CNY85,370 CNY5.187.027 Stk.
84,900 CNY87,100 CNY77,770 CNY80,060 CNY4.183.006 Stk.
81,000 CNY83,200 CNY79,000 CNY82,920 CNY3.015.195 Stk.
82,850 CNY83,830 CNY79,360 CNY82,350 CNY2.929.493 Stk.
81,880 CNY82,750 CNY78,850 CNY79,200 CNY2.311.482 Stk.
80,800 CNY83,580 CNY78,680 CNY81,350 CNY2.670.982 Stk.
82,500 CNY89,490 CNY82,020 CNY89,490 CNY3.397.902 Stk.
90,180 CNY91,000 CNY83,700 CNY84,250 CNY4.345.473 Stk.
Werbung ausblenden