Aktie
Alle Kurse zur FANGDA SPEC.STEEL.T.H YC1 Aktie
- WKN
- A0M4MU
- ISIN
- CNE000001G04
- Ticker
- 600507
- WKN
- A0M4MU
- Ticker
- 600507
- ISIN
- CNE000001G04
• Shanghai
4,220 CNY
-0,040 CNY-0,94 %
Geld
4,220 CNY
(15.800 Stk.)
Brief
4,230 CNY
(143.038 Stk.)
Tagesvolumen
14.942.047 Stk.
Tagesspanne
4,190 – 4,270 CNY
52W-Spanne
3,500 – 4,810 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 15 Mio. Stk. | 4,220 CNY -0,040 CNY · -0,94 % gestern, 09:00:03 · 82.400 Stk. | -0,040 CNY · -0,94 % | 4,220 CNY gestern, 09:00:03 · 15.800 Stk. | 4,230 CNY gestern, 09:00:03 · 143.038 Stk. | 0,010 CNY 0,24 % |
Times & Sales
Historische Kurse zu FANGDA SPEC.STEEL.T.H YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,410 CNY | 4,410 CNY | 4,350 CNY | 4,370 CNY | 13.268.816 Stk. | |
| 4,380 CNY | 4,390 CNY | 4,350 CNY | 4,360 CNY | 10.228.391 Stk. | |
| 4,360 CNY | 4,370 CNY | 4,330 CNY | 4,330 CNY | 12.606.340 Stk. | |
| 4,340 CNY | 4,370 CNY | 4,310 CNY | 4,310 CNY | 12.852.717 Stk. | |
| 4,310 CNY | 4,340 CNY | 4,300 CNY | 4,320 CNY | 8.307.074 Stk. | |
| 4,310 CNY | 4,330 CNY | 4,260 CNY | 4,300 CNY | 13.233.545 Stk. | |
| 4,290 CNY | 4,300 CNY | 4,240 CNY | 4,250 CNY | 12.918.094 Stk. | |
| 4,250 CNY | 4,270 CNY | 4,230 CNY | 4,250 CNY | 14.326.534 Stk. | |
| 4,250 CNY | 4,260 CNY | 4,220 CNY | 4,260 CNY | 12.753.727 Stk. | |
| 4,240 CNY | 4,240 CNY | 4,170 CNY | 4,170 CNY | 20.903.475 Stk. | |
| 4,180 CNY | 4,210 CNY | 4,170 CNY | 4,200 CNY | 9.857.679 Stk. | |
| 4,200 CNY | 4,220 CNY | 4,170 CNY | 4,180 CNY | 13.465.745 Stk. | |
| 4,170 CNY | 4,200 CNY | 4,160 CNY | 4,180 CNY | 11.364.858 Stk. | |
| 4,180 CNY | 4,220 CNY | 4,160 CNY | 4,210 CNY | 12.900.046 Stk. | |
| 4,210 CNY | 4,260 CNY | 4,190 CNY | 4,220 CNY | 16.093.584 Stk. | |
| 4,220 CNY | 4,360 CNY | 4,210 CNY | 4,330 CNY | 29.538.608 Stk. | |
| 4,330 CNY | 4,370 CNY | 4,300 CNY | 4,360 CNY | 24.427.475 Stk. | |
| 4,360 CNY | 4,370 CNY | 4,280 CNY | 4,330 CNY | 17.702.755 Stk. | |
| 4,330 CNY | 4,350 CNY | 4,280 CNY | 4,320 CNY | 18.877.139 Stk. | |
| 4,320 CNY | 4,350 CNY | 4,310 CNY | 4,340 CNY | 14.292.220 Stk. | |
| 4,340 CNY | 4,340 CNY | 4,240 CNY | 4,260 CNY | 16.656.633 Stk. | |
| 4,270 CNY | 4,270 CNY | 4,190 CNY | 4,220 CNY | 14.942.047 Stk. |