Aktie
Alle Kurse zur JIANGXI CHANGYUN A YC 1 Aktie
- WKN
- A0M4J1
- ISIN
- CNE000001BW6
- Ticker
- 600561
- WKN
- A0M4J1
- Ticker
- 600561
- ISIN
- CNE000001BW6
• Shanghai
6,410 CNY
-0,100 CNY-1,54 %
Geld
6,410 CNY
(55.500 Stk.)
Brief
6,420 CNY
(8.700 Stk.)
Tagesvolumen
5.251.500 Stk.
Tagesspanne
6,380 – 6,510 CNY
52W-Spanne
3,430 – 7,460 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 6,410 CNY -0,100 CNY · -1,54 % heute, 09:00:06 · 51.300 Stk. | -0,100 CNY · -1,54 % | 6,410 CNY heute, 09:00:06 · 55.500 Stk. | 6,420 CNY heute, 09:00:06 · 8.700 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu JIANGXI CHANGYUN A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,100 CNY | 6,280 CNY | 6,060 CNY | 6,240 CNY | 4.918.900 Stk. | |
| 6,230 CNY | 6,520 CNY | 6,210 CNY | 6,360 CNY | 13.206.378 Stk. | |
| 6,350 CNY | 6,480 CNY | 6,260 CNY | 6,330 CNY | 8.440.990 Stk. | |
| 6,270 CNY | 6,480 CNY | 6,270 CNY | 6,440 CNY | 7.960.200 Stk. | |
| 6,450 CNY | 6,870 CNY | 6,400 CNY | 6,530 CNY | 14.924.990 Stk. | |
| 6,940 CNY | 7,180 CNY | 6,550 CNY | 7,180 CNY | 18.089.535 Stk. | |
| 6,960 CNY | 7,150 CNY | 6,530 CNY | 6,730 CNY | 37.716.893 Stk. | |
| 6,730 CNY | 7,400 CNY | 6,720 CNY | 7,120 CNY | 47.610.836 Stk. | |
| 6,780 CNY | 7,100 CNY | 6,770 CNY | 6,810 CNY | 34.980.317 Stk. | |
| 6,850 CNY | 6,970 CNY | 6,560 CNY | 6,870 CNY | 30.382.115 Stk. | |
| 6,810 CNY | 7,200 CNY | 6,780 CNY | 6,920 CNY | 29.377.207 Stk. | |
| 6,950 CNY | 7,460 CNY | 6,830 CNY | 7,230 CNY | 37.925.357 Stk. | |
| 7,090 CNY | 7,220 CNY | 7,010 CNY | 7,040 CNY | 23.444.618 Stk. | |
| 7,010 CNY | 7,010 CNY | 6,660 CNY | 6,690 CNY | 20.404.187 Stk. | |
| 6,560 CNY | 6,670 CNY | 6,420 CNY | 6,570 CNY | 16.118.816 Stk. | |
| 6,680 CNY | 6,680 CNY | 6,400 CNY | 6,470 CNY | 12.590.178 Stk. | |
| 6,480 CNY | 6,520 CNY | 6,350 CNY | 6,400 CNY | 8.022.517 Stk. | |
| 6,510 CNY | 6,520 CNY | 6,200 CNY | 6,240 CNY | 8.562.400 Stk. | |
| 6,240 CNY | 6,420 CNY | 6,220 CNY | 6,300 CNY | 7.359.100 Stk. | |
| 6,250 CNY | 6,420 CNY | 6,250 CNY | 6,340 CNY | 5.907.700 Stk. | |
| 6,440 CNY | 6,690 CNY | 6,440 CNY | 6,550 CNY | 13.138.700 Stk. | |
| 6,570 CNY | 6,590 CNY | 6,430 CNY | 6,510 CNY | 7.783.923 Stk. | |
| 6,510 CNY | 6,510 CNY | 6,380 CNY | 6,410 CNY | 5.251.500 Stk. |