Werbung ausblenden
Aktie

Alle Kurse zur JIANGXI CHANGYUN A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,900 CNY
+0,040 CNY+0,58 %
Geld
6,900 CNY
(34.300 Stk.)
Brief
6,910 CNY
(9.400 Stk.)
Tagesvolumen
5.826.300 Stk.
Tagesspanne
6,720  –  6,950 CNY
52W-Spanne
4,090  –  7,550 CNY
Marktkapitalisierung
235,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.6,900 CNY
+0,040 CNY ·
+0,58 %
gestern, 09:00:07  · 63.500 Stk.
+0,040 CNY ·
+0,58 %		6,900 CNY
gestern, 09:00:07  · 34.300 Stk.
6,910 CNY
gestern, 09:00:07  · 9.400 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI CHANGYUN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,010 CNY7,010 CNY6,890 CNY6,920 CNY5.739.300 Stk.
6,950 CNY6,990 CNY6,900 CNY6,920 CNY5.407.000 Stk.
6,940 CNY6,980 CNY6,860 CNY6,970 CNY5.468.500 Stk.
6,980 CNY7,080 CNY6,920 CNY7,020 CNY5.101.700 Stk.
7,060 CNY7,550 CNY7,050 CNY7,470 CNY20.636.073 Stk.
7,470 CNY7,470 CNY7,220 CNY7,280 CNY16.197.520 Stk.
7,300 CNY7,310 CNY6,940 CNY6,990 CNY12.728.401 Stk.
7,040 CNY7,120 CNY6,920 CNY6,970 CNY8.208.508 Stk.
6,960 CNY7,070 CNY6,900 CNY6,920 CNY8.966.910 Stk.
6,930 CNY7,110 CNY6,840 CNY7,060 CNY9.448.801 Stk.
7,030 CNY7,180 CNY6,950 CNY7,170 CNY8.181.030 Stk.
7,150 CNY7,300 CNY7,110 CNY7,230 CNY7.885.188 Stk.
7,250 CNY7,360 CNY7,050 CNY7,120 CNY10.529.230 Stk.
7,090 CNY7,140 CNY7,000 CNY7,100 CNY6.953.701 Stk.
7,110 CNY7,230 CNY7,070 CNY7,160 CNY6.894.600 Stk.
7,130 CNY7,180 CNY6,900 CNY6,900 CNY8.340.200 Stk.
7,080 CNY7,330 CNY6,760 CNY7,090 CNY14.962.800 Stk.
7,090 CNY7,150 CNY6,900 CNY6,930 CNY9.353.574 Stk.
6,800 CNY7,070 CNY6,800 CNY6,950 CNY7.811.800 Stk.
6,940 CNY7,040 CNY6,790 CNY6,960 CNY8.492.380 Stk.
6,960 CNY7,020 CNY6,680 CNY6,720 CNY5.139.801 Stk.
6,760 CNY6,940 CNY6,660 CNY6,860 CNY7.390.067 Stk.
6,900 CNY6,950 CNY6,720 CNY6,900 CNY5.826.300 Stk.
Werbung ausblenden