Aktie • Dienstleistungen
Alle Kurse zur JIANGXI COPPER CO. -A-YC1 Aktie
- WKN
- A0M4H0
- ISIN
- CNE0000019P0
- Land
- China 🇨🇳
- Ticker
- 600362
- WKN
- A0M4H0
- Land
- China 🇨🇳
- ISIN
- CNE0000019P0
- Ticker
- 600362
• Shanghai
21,720 CNY
-0,250 CNY-1,14 %
Geld
21,710 CNY
(52.200 Stk.)
Brief
21,720 CNY
(50.900 Stk.)
Tagesvolumen
9.810.276 Stk.
Tagesspanne
21,700 – 21,890 CNY
52W-Spanne
18,370 – 27,370 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 21,720 CNY -0,250 CNY · -1,14 % heute, 09:00:06 · 195.800 Stk. | -0,250 CNY · -1,14 % | 21,710 CNY heute, 09:00:06 · 52.200 Stk. | 21,720 CNY heute, 09:00:06 · 50.900 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu JIANGXI COPPER CO. -A-YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,870 CNY | 22,390 CNY | 21,710 CNY | 22,200 CNY | 32.345.694 Stk. | |
| 22,200 CNY | 22,260 CNY | 21,810 CNY | 21,870 CNY | 22.167.094 Stk. | |
| 21,810 CNY | 21,960 CNY | 21,510 CNY | 21,640 CNY | 14.467.692 Stk. | |
| 21,800 CNY | 21,890 CNY | 21,550 CNY | 21,600 CNY | 14.911.917 Stk. | |
| 21,520 CNY | 21,610 CNY | 21,300 CNY | 21,530 CNY | 11.445.883 Stk. | |
| 21,590 CNY | 21,620 CNY | 21,400 CNY | 21,420 CNY | 11.028.260 Stk. | |
| 21,420 CNY | 21,540 CNY | 21,260 CNY | 21,280 CNY | 13.510.480 Stk. | |
| 21,400 CNY | 21,790 CNY | 21,380 CNY | 21,790 CNY | 15.944.101 Stk. | |
| 22,020 CNY | 22,050 CNY | 21,610 CNY | 21,800 CNY | 14.492.279 Stk. | |
| 21,600 CNY | 21,780 CNY | 21,500 CNY | 21,680 CNY | 11.610.141 Stk. | |
| 21,680 CNY | 21,700 CNY | 21,450 CNY | 21,530 CNY | 9.557.367 Stk. | |
| 21,620 CNY | 21,930 CNY | 21,620 CNY | 21,920 CNY | 15.266.969 Stk. | |
| 21,980 CNY | 22,020 CNY | 21,770 CNY | 21,880 CNY | 10.988.112 Stk. | |
| 21,970 CNY | 22,180 CNY | 21,890 CNY | 22,170 CNY | 18.423.757 Stk. | |
| 22,020 CNY | 22,040 CNY | 21,760 CNY | 21,790 CNY | 12.644.373 Stk. | |
| 21,800 CNY | 21,930 CNY | 21,580 CNY | 21,720 CNY | 12.632.003 Stk. | |
| 21,620 CNY | 21,660 CNY | 21,530 CNY | 21,600 CNY | 8.847.842 Stk. | |
| 21,610 CNY | 21,690 CNY | 21,570 CNY | 21,600 CNY | 8.019.620 Stk. | |
| 21,680 CNY | 21,980 CNY | 21,630 CNY | 21,970 CNY | 16.455.671 Stk. | |
| 21,850 CNY | 21,890 CNY | 21,700 CNY | 21,720 CNY | 9.810.276 Stk. |