AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu JIANGXI COPPER CO. -A-YC1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
27,180 CNY
-0,240 CNY-0,88 %
Geld
27,170 CNY
(14.700 Stk.)
Brief
27,180 CNY
(50.575 Stk.)
Marktkapitalisierung
10,03 Mrd. EUR
Dividendenrendite
2,26 %
KGV
13,63
Gewinn pro Aktie
–
Vola 30 Tage
43,27 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,180 CNY
-0,240 CNY · -0,88 %
heute, 09:00:05 · 718.625 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI COPPER CO. -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,800 CNY23,790 CNY22,750 CNY22,890 CNY48.455.786 Stk.
22,600 CNY23,200 CNY22,310 CNY22,770 CNY41.896.076 Stk.
23,110 CNY23,280 CNY22,660 CNY22,860 CNY40.253.116 Stk.
22,600 CNY22,780 CNY21,920 CNY22,200 CNY39.384.351 Stk.
22,280 CNY23,000 CNY22,200 CNY22,510 CNY36.425.314 Stk.
22,480 CNY22,580 CNY22,010 CNY22,390 CNY22.595.365 Stk.
22,270 CNY22,520 CNY22,060 CNY22,120 CNY21.838.337 Stk.
22,110 CNY22,630 CNY21,830 CNY22,500 CNY31.988.995 Stk.
22,580 CNY23,390 CNY22,490 CNY23,280 CNY44.623.265 Stk.
23,620 CNY24,390 CNY23,250 CNY23,550 CNY54.611.207 Stk.
23,430 CNY24,230 CNY23,390 CNY24,040 CNY48.184.027 Stk.
24,250 CNY25,370 CNY23,670 CNY25,320 CNY72.341.259 Stk.
25,350 CNY27,500 CNY25,250 CNY25,600 CNY99.484.759 Stk.
25,540 CNY25,960 CNY24,980 CNY25,490 CNY54.713.038 Stk.
25,670 CNY26,790 CNY25,550 CNY26,400 CNY67.665.830 Stk.
25,640 CNY26,310 CNY24,900 CNY25,570 CNY54.038.231 Stk.
25,880 CNY26,000 CNY25,290 CNY25,900 CNY49.848.799 Stk.
25,300 CNY26,550 CNY24,800 CNY26,470 CNY52.853.426 Stk.
26,160 CNY26,470 CNY25,170 CNY25,250 CNY49.550.381 Stk.
25,100 CNY26,050 CNY25,080 CNY26,030 CNY43.845.318 Stk.
25,800 CNY27,470 CNY25,640 CNY27,420 CNY64.106.970 Stk.
27,420 CNY28,200 CNY26,650 CNY27,180 CNY62.828.237 Stk.
Werbung ausblenden