Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur JIANGXI COPPER CO. -A-YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
29,000 CNY
+0,400 CNY+1,40 %
Geld
29,000 CNY
(172.400 Stk.)
Brief
29,010 CNY
(14.200 Stk.)
Tagesvolumen
45.385.478 Stk.
Tagesspanne
28,530  –  29,130 CNY
52W-Spanne
18,410  –  30,800 CNY
Marktkapitalisierung
10,94 Mrd. EUR
Dividendenrendite
2,52 %
KGV
14,38
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
45 Mio. Stk.29,000 CNY
+0,400 CNY ·
+1,40 %
heute, 09:00:07  · 753.300 Stk.
+0,400 CNY ·
+1,40 %		29,000 CNY
heute, 09:00:07  · 172.400 Stk.
29,010 CNY
heute, 09:00:07  · 14.200 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI COPPER CO. -A-YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,980 CNY24,230 CNY23,720 CNY24,020 CNY31.764.554 Stk.
24,010 CNY24,100 CNY23,820 CNY24,030 CNY21.575.196 Stk.
24,280 CNY25,260 CNY24,250 CNY24,910 CNY54.870.623 Stk.
24,890 CNY25,350 CNY24,710 CNY24,720 CNY40.529.781 Stk.
24,670 CNY25,670 CNY24,670 CNY25,340 CNY42.519.097 Stk.
25,370 CNY25,370 CNY24,740 CNY24,880 CNY48.072.736 Stk.
24,820 CNY24,950 CNY24,390 CNY24,510 CNY34.583.662 Stk.
24,490 CNY24,930 CNY24,450 CNY24,820 CNY26.770.861 Stk.
24,850 CNY25,080 CNY24,560 CNY24,640 CNY22.333.806 Stk.
24,600 CNY24,760 CNY24,410 CNY24,720 CNY24.467.147 Stk.
25,160 CNY27,190 CNY25,160 CNY26,970 CNY93.587.591 Stk.
26,900 CNY27,110 CNY26,630 CNY26,830 CNY52.327.114 Stk.
26,810 CNY26,920 CNY26,080 CNY26,090 CNY44.126.781 Stk.
25,710 CNY26,220 CNY25,400 CNY26,080 CNY41.303.645 Stk.
26,490 CNY28,410 CNY26,440 CNY27,900 CNY81.137.583 Stk.
28,450 CNY29,170 CNY27,590 CNY28,960 CNY97.749.145 Stk.
29,180 CNY29,940 CNY28,580 CNY29,000 CNY88.557.958 Stk.
29,900 CNY30,800 CNY29,280 CNY29,700 CNY98.677.796 Stk.
29,720 CNY30,660 CNY28,100 CNY28,610 CNY82.279.299 Stk.
28,450 CNY29,460 CNY28,450 CNY29,390 CNY61.933.786 Stk.
29,690 CNY29,700 CNY28,360 CNY28,530 CNY56.343.701 Stk.
28,400 CNY29,300 CNY28,390 CNY28,660 CNY58.240.634 Stk.
28,000 CNY28,770 CNY27,770 CNY28,600 CNY45.058.541 Stk.
28,700 CNY29,130 CNY28,530 CNY29,000 CNY45.385.478 Stk.
Werbung ausblenden