Aktie • Dienstleistungen
Alle Kurse zur JIANGXI COPPER CO. -A-YC1 Aktie
- WKN
- A0M4H0
- ISIN
- CNE0000019P0
- Land
- China 🇨🇳
- Ticker
- 600362
- WKN
- A0M4H0
- Land
- China 🇨🇳
- ISIN
- CNE0000019P0
- Ticker
- 600362
• Shanghai
22,050 CNY
+0,600 CNY+2,80 %
Geld
22,040 CNY
(57.650 Stk.)
Brief
22,050 CNY
(101.564 Stk.)
Tagesvolumen
29.275.060 Stk.
Tagesspanne
21,470 – 22,130 CNY
52W-Spanne
18,370 – 26,800 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 29 Mio. Stk. | 22,050 CNY +0,600 CNY · +2,80 % heute, 09:00:01 · 307.900 Stk. | +0,600 CNY · +2,80 % | 22,040 CNY heute, 09:00:01 · 57.650 Stk. | 22,050 CNY heute, 09:00:01 · 101.564 Stk. | 0,010 CNY 0,05 % |
Times & Sales
Historische Kurse zu JIANGXI COPPER CO. -A-YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,400 CNY | 21,790 CNY | 21,380 CNY | 21,790 CNY | 15.944.101 Stk. | |
| 22,020 CNY | 22,050 CNY | 21,610 CNY | 21,800 CNY | 14.492.279 Stk. | |
| 21,600 CNY | 21,780 CNY | 21,500 CNY | 21,680 CNY | 11.610.141 Stk. | |
| 21,680 CNY | 21,700 CNY | 21,450 CNY | 21,530 CNY | 9.557.367 Stk. | |
| 21,620 CNY | 21,930 CNY | 21,620 CNY | 21,920 CNY | 15.266.969 Stk. | |
| 21,980 CNY | 22,020 CNY | 21,770 CNY | 21,880 CNY | 10.988.112 Stk. | |
| 21,970 CNY | 22,180 CNY | 21,890 CNY | 22,170 CNY | 18.423.757 Stk. | |
| 22,020 CNY | 22,040 CNY | 21,760 CNY | 21,790 CNY | 12.644.373 Stk. | |
| 21,800 CNY | 21,930 CNY | 21,580 CNY | 21,720 CNY | 12.632.003 Stk. | |
| 21,620 CNY | 21,660 CNY | 21,530 CNY | 21,600 CNY | 8.847.842 Stk. | |
| 21,610 CNY | 21,690 CNY | 21,570 CNY | 21,600 CNY | 8.019.620 Stk. | |
| 21,680 CNY | 21,980 CNY | 21,630 CNY | 21,970 CNY | 16.455.671 Stk. | |
| 21,850 CNY | 21,890 CNY | 21,700 CNY | 21,720 CNY | 9.810.276 Stk. | |
| 21,710 CNY | 21,950 CNY | 21,660 CNY | 21,660 CNY | 11.569.100 Stk. | |
| 21,830 CNY | 22,000 CNY | 21,710 CNY | 21,840 CNY | 14.876.103 Stk. | |
| 21,800 CNY | 21,840 CNY | 21,230 CNY | 21,280 CNY | 17.414.742 Stk. | |
| 21,300 CNY | 21,460 CNY | 21,300 CNY | 21,340 CNY | 6.699.380 Stk. | |
| 21,300 CNY | 21,480 CNY | 21,180 CNY | 21,440 CNY | 9.126.887 Stk. | |
| 21,360 CNY | 21,400 CNY | 21,180 CNY | 21,250 CNY | 8.391.635 Stk. | |
| 21,320 CNY | 21,600 CNY | 21,320 CNY | 21,450 CNY | 12.301.636 Stk. | |
| 21,470 CNY | 22,130 CNY | 21,470 CNY | 22,050 CNY | 29.275.060 Stk. |