W​e​r​b​u​n​g ausblenden
Aktie • Chemie

Alle Kurse zur Jiangxi Fanli Digital Technology A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,140 CNY
+0,170 CNY+2,44 %
Geld
7,130 CNY
(98.000 Stk.)
Brief
7,140 CNY
(72.900 Stk.)
Tagesvolumen
18.695.668 Stk.
Tagesspanne
7,080  –  7,300 CNY
52W-Spanne
2,950  –  9,170 CNY
Marktkapitalisierung
361,61 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
19 Mio. Stk.7,140 CNY
+0,170 CNY ·
+2,44 %
heute, 08:00:04  · 208.100 Stk.
+0,170 CNY ·
+2,44 %		7,130 CNY
heute, 08:00:04  · 98.000 Stk.
7,140 CNY
heute, 08:00:04  · 72.900 Stk.
0,010 CNY
0,14 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu Jiangxi Fanli Digital Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,380 CNY5,640 CNY5,240 CNY5,630 CNY8.305.335 Stk.
5,800 CNY5,800 CNY5,580 CNY5,630 CNY8.028.700 Stk.
5,620 CNY5,860 CNY5,600 CNY5,800 CNY9.799.700 Stk.
5,860 CNY6,090 CNY5,800 CNY6,090 CNY14.688.423 Stk.
6,070 CNY6,240 CNY6,000 CNY6,020 CNY13.064.122 Stk.
6,220 CNY6,320 CNY6,140 CNY6,320 CNY5.579.400 Stk.
6,640 CNY6,640 CNY6,380 CNY6,510 CNY21.510.602 Stk.
6,500 CNY6,500 CNY6,180 CNY6,180 CNY10.378.675 Stk.
5,910 CNY6,100 CNY5,870 CNY6,060 CNY16.807.637 Stk.
6,020 CNY6,170 CNY5,890 CNY6,130 CNY12.859.607 Stk.
6,140 CNY6,440 CNY6,140 CNY6,400 CNY12.548.136 Stk.
6,400 CNY6,600 CNY6,330 CNY6,370 CNY11.464.100 Stk.
6,340 CNY6,360 CNY6,100 CNY6,300 CNY10.132.700 Stk.
6,350 CNY6,550 CNY6,230 CNY6,230 CNY7.795.301 Stk.
6,200 CNY6,360 CNY6,200 CNY6,260 CNY4.560.008 Stk.
6,260 CNY6,570 CNY6,200 CNY6,570 CNY12.427.403 Stk.
6,670 CNY6,840 CNY6,440 CNY6,500 CNY15.932.501 Stk.
6,500 CNY6,750 CNY6,450 CNY6,470 CNY11.547.102 Stk.
6,470 CNY6,760 CNY6,410 CNY6,620 CNY13.385.401 Stk.
6,550 CNY6,690 CNY6,530 CNY6,640 CNY7.111.900 Stk.
6,690 CNY6,970 CNY6,660 CNY6,970 CNY7.825.302 Stk.
7,190 CNY7,300 CNY7,080 CNY7,140 CNY18.695.668 Stk.
W​e​r​b​u​n​g ausblenden