Aktie • Chemie
Alle Kurse zur Jiangxi Fanli Digital Technology A Aktie
- WKN
- A0M37X
- ISIN
- CNE000000Y78
- Ticker
- 600228
- WKN
- A0M37X
- Ticker
- 600228
- ISIN
- CNE000000Y78
• Shanghai
4,490 CNY
-0,240 CNY-5,07 %
Geld
4,490 CNY
(183.900 Stk.)
Brief
4,490 CNY
(111.700 Stk.)
Tagesvolumen
28.059.950 Stk.
Tagesspanne
4,490 – 4,770 CNY
52W-Spanne
2,950 – 9,170 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 28 Mio. Stk. | 4,490 CNY -0,240 CNY · -5,07 % heute, 09:00:02 · 183.900 Stk. | -0,240 CNY · -5,07 % | 4,490 CNY heute, 08:59:51 · 183.900 Stk. | 4,490 CNY heute, 09:00:02 · 111.700 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu Jiangxi Fanli Digital Technology A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,890 CNY | 4,020 CNY | 3,840 CNY | 4,010 CNY | 14.314.400 Stk. | |
| 4,010 CNY | 4,190 CNY | 3,960 CNY | 4,180 CNY | 19.566.873 Stk. | |
| 4,220 CNY | 4,390 CNY | 4,070 CNY | 4,390 CNY | 26.704.451 Stk. | |
| 4,360 CNY | 4,580 CNY | 4,320 CNY | 4,400 CNY | 25.298.749 Stk. | |
| 4,360 CNY | 4,550 CNY | 4,270 CNY | 4,440 CNY | 14.744.801 Stk. | |
| 4,450 CNY | 4,490 CNY | 4,260 CNY | 4,310 CNY | 16.184.701 Stk. | |
| 4,270 CNY | 4,420 CNY | 4,270 CNY | 4,350 CNY | 9.557.751 Stk. | |
| 4,350 CNY | 4,420 CNY | 4,210 CNY | 4,250 CNY | 11.419.801 Stk. | |
| 4,230 CNY | 4,350 CNY | 4,230 CNY | 4,260 CNY | 8.302.762 Stk. | |
| 4,300 CNY | 4,470 CNY | 4,280 CNY | 4,470 CNY | 15.977.365 Stk. | |
| 4,520 CNY | 4,690 CNY | 4,510 CNY | 4,560 CNY | 21.990.200 Stk. | |
| 4,530 CNY | 4,790 CNY | 4,530 CNY | 4,790 CNY | 18.411.562 Stk. | |
| 4,870 CNY | 5,030 CNY | 4,780 CNY | 5,030 CNY | 21.961.611 Stk. | |
| 5,110 CNY | 5,230 CNY | 4,880 CNY | 4,910 CNY | 23.472.975 Stk. | |
| 4,990 CNY | 4,990 CNY | 4,680 CNY | 4,930 CNY | 17.119.224 Stk. | |
| 5,000 CNY | 5,180 CNY | 4,940 CNY | 5,180 CNY | 29.970.325 Stk. | |
| 5,120 CNY | 5,420 CNY | 4,920 CNY | 5,240 CNY | 27.911.001 Stk. | |
| 5,160 CNY | 5,330 CNY | 4,980 CNY | 5,060 CNY | 15.635.810 Stk. | |
| 5,050 CNY | 5,060 CNY | 4,810 CNY | 4,880 CNY | 14.416.801 Stk. | |
| 4,750 CNY | 4,890 CNY | 4,650 CNY | 4,700 CNY | 17.584.600 Stk. | |
| 4,750 CNY | 4,830 CNY | 4,660 CNY | 4,730 CNY | 15.444.300 Stk. | |
| 4,670 CNY | 4,770 CNY | 4,490 CNY | 4,490 CNY | 28.059.950 Stk. |