Werbung ausblenden
Aktie

Alle Kurse zur JIANGXI DONGFENG A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
21,980 CNY
+0,030 CNY+0,14 %
Geld
21,980 CNY
(10.200 Stk.)
Brief
22,000 CNY
(11.200 Stk.)
Tagesvolumen
3.729.147 Stk.
Tagesspanne
21,770  –  22,020 CNY
52W-Spanne
18,170  –  25,950 CNY
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.21,980 CNY
+0,030 CNY ·
+0,14 %
heute, 09:00:07  · 51.900 Stk.
+0,030 CNY ·
+0,14 %		21,980 CNY
heute, 09:00:07  · 10.200 Stk.
22,000 CNY
heute, 09:00:07  · 11.200 Stk.
0,020 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI DONGFENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,010 CNY22,100 CNY21,960 CNY22,060 CNY3.574.810 Stk.
22,040 CNY22,200 CNY22,030 CNY22,100 CNY3.838.985 Stk.
22,100 CNY22,130 CNY22,000 CNY22,070 CNY4.417.592 Stk.
22,050 CNY22,220 CNY21,970 CNY21,980 CNY5.965.402 Stk.
21,980 CNY22,010 CNY21,860 CNY21,980 CNY5.869.823 Stk.
21,990 CNY22,170 CNY21,920 CNY22,060 CNY6.138.363 Stk.
22,090 CNY22,220 CNY22,060 CNY22,080 CNY6.081.442 Stk.
22,140 CNY22,160 CNY22,010 CNY22,160 CNY5.071.864 Stk.
22,160 CNY22,430 CNY22,160 CNY22,300 CNY8.664.748 Stk.
22,460 CNY22,730 CNY22,180 CNY22,360 CNY13.328.160 Stk.
22,390 CNY22,400 CNY22,250 CNY22,320 CNY8.018.448 Stk.
22,320 CNY22,450 CNY22,300 CNY22,400 CNY8.988.630 Stk.
22,350 CNY22,420 CNY22,040 CNY22,050 CNY8.522.782 Stk.
22,050 CNY22,140 CNY21,710 CNY21,930 CNY10.239.804 Stk.
21,940 CNY22,010 CNY21,820 CNY21,860 CNY6.996.312 Stk.
21,900 CNY21,970 CNY21,810 CNY21,930 CNY5.295.068 Stk.
21,950 CNY21,980 CNY21,770 CNY21,860 CNY5.983.187 Stk.
21,850 CNY21,880 CNY21,680 CNY21,710 CNY4.846.054 Stk.
21,700 CNY21,820 CNY21,620 CNY21,800 CNY5.197.750 Stk.
21,760 CNY21,880 CNY21,710 CNY21,860 CNY2.796.046 Stk.
21,870 CNY21,960 CNY21,800 CNY21,930 CNY4.383.708 Stk.
21,910 CNY22,060 CNY21,860 CNY22,050 CNY5.675.655 Stk.
22,080 CNY22,080 CNY21,900 CNY21,950 CNY2.845.254 Stk.
21,940 CNY22,020 CNY21,770 CNY21,980 CNY3.729.147 Stk.
Werbung ausblenden