Werbung ausblenden
Aktie

Alle Kurse zur JIAU AISEPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
41,220 CNY
-0,770 CNY-1,83 %
Geld
41,210 CNY
(200 Stk.)
Brief
41,220 CNY
(571 Stk.)
Tagesvolumen
1.597.255 Stk.
Tagesspanne
41,110  –  42,450 CNY
52W-Spanne
28,630  –  62,770 CNY
Marktkapitalisierung
434,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.41,220 CNY
-0,770 CNY ·
-1,83 %
heute, 09:00:06  · 14.123 Stk.
-0,770 CNY ·
-1,83 %		41,210 CNY
heute, 09:00:06  · 200 Stk.
41,220 CNY
heute, 09:00:06  · 571 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU AISEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,000 CNY41,880 CNY40,140 CNY41,600 CNY3.414.801 Stk.
40,960 CNY41,380 CNY40,290 CNY40,900 CNY1.927.077 Stk.
41,050 CNY41,640 CNY40,520 CNY41,200 CNY1.982.634 Stk.
41,240 CNY43,480 CNY41,230 CNY43,200 CNY3.907.098 Stk.
43,000 CNY43,020 CNY41,620 CNY41,700 CNY2.225.977 Stk.
41,900 CNY42,380 CNY41,000 CNY41,690 CNY1.849.140 Stk.
41,500 CNY41,700 CNY40,900 CNY41,400 CNY1.079.765 Stk.
41,500 CNY41,860 CNY41,020 CNY41,700 CNY1.437.973 Stk.
41,970 CNY41,970 CNY41,170 CNY41,260 CNY822.438 Stk.
41,300 CNY41,550 CNY40,870 CNY41,370 CNY965.160 Stk.
41,690 CNY41,700 CNY39,800 CNY40,150 CNY1.463.641 Stk.
40,470 CNY40,750 CNY40,010 CNY40,350 CNY1.113.966 Stk.
40,090 CNY40,950 CNY39,650 CNY39,850 CNY1.196.345 Stk.
39,860 CNY40,200 CNY39,070 CNY39,650 CNY1.193.241 Stk.
39,880 CNY40,290 CNY39,470 CNY40,260 CNY686.265 Stk.
40,350 CNY41,770 CNY40,350 CNY41,230 CNY1.556.886 Stk.
40,910 CNY41,550 CNY40,910 CNY41,460 CNY1.181.095 Stk.
41,770 CNY42,490 CNY40,820 CNY40,820 CNY2.733.099 Stk.
42,000 CNY44,480 CNY42,000 CNY42,350 CNY3.980.372 Stk.
40,000 CNY41,700 CNY38,680 CNY40,800 CNY3.575.432 Stk.
40,950 CNY42,190 CNY40,800 CNY41,970 CNY2.265.266 Stk.
42,020 CNY42,680 CNY41,480 CNY41,990 CNY1.760.460 Stk.
42,380 CNY42,450 CNY41,110 CNY41,220 CNY1.597.255 Stk.
Werbung ausblenden