AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU AISEPAR

ISIN
CNE100006DT6
Ticker
688720
• Shanghai
50,610 CNY
+6,360 CNY+14,37 %
Geld
50,610 CNY
(500 Stk.)
Brief
50,650 CNY
(390 Stk.)
Marktkapitalisierung
572,54 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
91,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
50,610 CNY
+6,360 CNY · +14,37 %
gestern, 09:00:03 · 36.116 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU AISEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,570 CNY32,950 CNY31,100 CNY32,450 CNY1.602.970 Stk.
32,600 CNY33,300 CNY31,610 CNY32,180 CNY1.070.792 Stk.
32,800 CNY32,980 CNY32,000 CNY32,890 CNY989.210 Stk.
32,850 CNY34,000 CNY32,230 CNY33,050 CNY1.434.777 Stk.
33,130 CNY35,260 CNY31,820 CNY34,180 CNY2.471.068 Stk.
34,110 CNY39,880 CNY32,530 CNY37,450 CNY3.131.169 Stk.
37,110 CNY39,660 CNY35,800 CNY35,900 CNY3.221.822 Stk.
35,500 CNY37,940 CNY35,490 CNY37,130 CNY2.523.420 Stk.
36,420 CNY38,740 CNY35,500 CNY37,850 CNY2.845.953 Stk.
37,330 CNY38,120 CNY35,500 CNY35,890 CNY2.367.627 Stk.
35,900 CNY36,580 CNY34,670 CNY34,980 CNY2.087.567 Stk.
34,900 CNY34,900 CNY33,030 CNY33,530 CNY1.668.052 Stk.
33,670 CNY34,900 CNY32,840 CNY32,970 CNY1.284.841 Stk.
32,220 CNY34,130 CNY31,900 CNY32,200 CNY2.473.044 Stk.
32,200 CNY34,300 CNY31,610 CNY33,470 CNY2.665.121 Stk.
33,000 CNY35,300 CNY32,660 CNY35,250 CNY2.681.739 Stk.
34,880 CNY35,710 CNY34,410 CNY35,140 CNY2.182.499 Stk.
36,990 CNY42,170 CNY36,990 CNY42,170 CNY3.396.907 Stk.
50,600 CNY50,600 CNY43,530 CNY45,300 CNY9.844.183 Stk.
44,000 CNY44,000 CNY40,490 CNY43,100 CNY6.845.538 Stk.
43,000 CNY47,440 CNY42,200 CNY44,250 CNY6.593.562 Stk.
42,440 CNY53,100 CNY40,700 CNY50,610 CNY9.759.772 Stk.
Werbung ausblenden