Werbung ausblenden
Aktie

Alle Kurse zur JIAU AISEPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
46,390 CNY
+0,260 CNY+0,56 %
Geld
46,380 CNY
(537 Stk.)
Brief
46,390 CNY
(521 Stk.)
Tagesvolumen
2.754.611 Stk.
Tagesspanne
45,670  –  47,400 CNY
52W-Spanne
28,630  –  62,770 CNY
Marktkapitalisierung
489,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.46,390 CNY
+0,260 CNY ·
+0,56 %
heute, 09:00:03  · 16.155 Stk.
+0,260 CNY ·
+0,56 %		46,380 CNY
heute, 09:00:03  · 537 Stk.
46,390 CNY
heute, 09:00:03  · 521 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU AISEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,550 CNY45,050 CNY42,900 CNY44,750 CNY3.852.969 Stk.
44,850 CNY45,700 CNY44,600 CNY44,700 CNY3.116.055 Stk.
45,090 CNY45,550 CNY43,720 CNY43,950 CNY2.904.111 Stk.
43,830 CNY45,270 CNY43,830 CNY45,180 CNY3.441.208 Stk.
45,750 CNY51,490 CNY45,080 CNY50,840 CNY10.904.389 Stk.
50,000 CNY50,820 CNY48,500 CNY50,600 CNY6.307.973 Stk.
50,050 CNY51,380 CNY48,300 CNY50,400 CNY4.056.771 Stk.
50,400 CNY51,840 CNY49,600 CNY51,640 CNY4.846.446 Stk.
51,210 CNY53,190 CNY50,300 CNY52,480 CNY7.311.176 Stk.
52,460 CNY52,990 CNY49,300 CNY50,150 CNY6.732.316 Stk.
49,980 CNY50,280 CNY48,800 CNY49,000 CNY4.778.143 Stk.
49,100 CNY51,140 CNY48,300 CNY48,300 CNY5.980.687 Stk.
48,780 CNY51,380 CNY48,560 CNY50,460 CNY5.955.389 Stk.
49,950 CNY50,180 CNY48,500 CNY49,710 CNY3.885.346 Stk.
50,890 CNY51,410 CNY49,420 CNY50,510 CNY4.095.263 Stk.
50,660 CNY50,660 CNY47,700 CNY47,960 CNY3.493.431 Stk.
47,980 CNY49,800 CNY46,660 CNY48,300 CNY4.073.405 Stk.
49,180 CNY49,450 CNY44,520 CNY45,480 CNY3.867.499 Stk.
45,450 CNY46,480 CNY45,450 CNY46,400 CNY2.294.247 Stk.
46,400 CNY46,970 CNY45,770 CNY46,920 CNY2.015.228 Stk.
46,290 CNY46,500 CNY45,170 CNY45,420 CNY2.509.012 Stk.
45,200 CNY46,090 CNY44,700 CNY44,830 CNY1.655.727 Stk.
44,840 CNY46,260 CNY44,050 CNY46,130 CNY2.713.375 Stk.
46,080 CNY47,400 CNY45,670 CNY46,390 CNY2.754.611 Stk.
Werbung ausblenden