Werbung ausblenden
Aktie

Alle Kurse zur JIA.C­­AI.QI­­N.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,800 CNY
-1,300 CNY-5,18 %
Geld
23,800 CNY
(3.000 Stk.)
Brief
23,850 CNY
(5.300 Stk.)
Tagesvolumen
7.269.276 Stk.
Tagesspanne
23,350  –  25,470 CNY
52W-Spanne
10,610  –  33,880 CNY
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.23,800 CNY
-1,300 CNY ·
-5,18 %
heute, 09:00:06  · 41.235 Stk.
-1,300 CNY ·
-5,18 %		23,800 CNY
heute, 09:09:03  · 3.000 Stk.
23,850 CNY
heute, 09:00:06  · 5.300 Stk.
0,050 CNY
0,21 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.CAI.QIN.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,600 CNY26,200 CNY25,400 CNY25,950 CNY6.322.207 Stk.
25,990 CNY28,530 CNY25,820 CNY28,500 CNY16.738.083 Stk.
28,540 CNY28,850 CNY27,800 CNY28,430 CNY11.024.491 Stk.
28,200 CNY29,200 CNY28,200 CNY28,270 CNY8.782.136 Stk.
28,300 CNY29,600 CNY28,100 CNY28,300 CNY11.629.797 Stk.
28,500 CNY28,720 CNY27,920 CNY28,110 CNY10.421.011 Stk.
28,060 CNY28,290 CNY27,280 CNY27,750 CNY8.153.215 Stk.
27,900 CNY28,100 CNY27,590 CNY27,950 CNY7.769.784 Stk.
27,890 CNY27,990 CNY26,500 CNY26,600 CNY7.954.400 Stk.
26,930 CNY28,060 CNY26,810 CNY28,010 CNY9.290.999 Stk.
28,150 CNY28,360 CNY27,620 CNY28,150 CNY7.342.751 Stk.
28,130 CNY28,140 CNY27,400 CNY27,690 CNY5.402.289 Stk.
27,350 CNY27,610 CNY26,610 CNY27,600 CNY6.965.071 Stk.
27,730 CNY28,050 CNY26,900 CNY27,220 CNY6.893.680 Stk.
27,370 CNY28,780 CNY27,070 CNY28,240 CNY11.732.281 Stk.
28,230 CNY28,990 CNY27,950 CNY28,860 CNY13.033.107 Stk.
28,800 CNY28,940 CNY28,360 CNY28,760 CNY7.398.644 Stk.
28,500 CNY29,480 CNY27,700 CNY27,720 CNY12.201.887 Stk.
28,550 CNY29,100 CNY27,610 CNY28,580 CNY11.817.877 Stk.
28,580 CNY28,580 CNY27,480 CNY27,700 CNY9.925.297 Stk.
27,600 CNY28,080 CNY27,150 CNY27,450 CNY7.327.467 Stk.
27,350 CNY27,490 CNY25,260 CNY25,470 CNY12.108.897 Stk.
25,500 CNY25,740 CNY25,000 CNY25,100 CNY6.661.211 Stk.
25,070 CNY25,470 CNY23,350 CNY23,800 CNY7.269.276 Stk.
Werbung ausblenden