Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 13,860 CNY +0,340 CNY · +2,51 % gestern, 09:00:04 · 73.895 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,570 CNY | 14,150 CNY | 13,500 CNY | 14,080 CNY | 4.997.186 Stk. | |
14,250 CNY | 14,500 CNY | 13,880 CNY | 14,020 CNY | 4.750.863 Stk. | |
14,360 CNY | 14,450 CNY | 13,980 CNY | 14,090 CNY | 4.009.044 Stk. | |
13,990 CNY | 15,080 CNY | 13,950 CNY | 14,670 CNY | 7.804.051 Stk. | |
14,680 CNY | 15,310 CNY | 14,450 CNY | 14,880 CNY | 10.689.083 Stk. | |
14,860 CNY | 14,900 CNY | 14,500 CNY | 14,660 CNY | 6.254.606 Stk. | |
14,950 CNY | 15,220 CNY | 14,200 CNY | 14,460 CNY | 6.587.222 Stk. | |
14,440 CNY | 14,690 CNY | 13,800 CNY | 13,880 CNY | 6.897.512 Stk. | |
13,910 CNY | 14,130 CNY | 13,400 CNY | 13,600 CNY | 5.255.278 Stk. | |
13,660 CNY | 13,940 CNY | 13,270 CNY | 13,570 CNY | 3.048.917 Stk. | |
13,550 CNY | 14,020 CNY | 13,540 CNY | 13,780 CNY | 3.125.556 Stk. | |
13,880 CNY | 14,490 CNY | 13,690 CNY | 14,440 CNY | 4.822.533 Stk. | |
14,490 CNY | 14,550 CNY | 14,140 CNY | 14,400 CNY | 3.719.429 Stk. | |
14,480 CNY | 14,600 CNY | 14,150 CNY | 14,220 CNY | 2.669.954 Stk. | |
14,230 CNY | 14,760 CNY | 14,140 CNY | 14,550 CNY | 4.058.586 Stk. | |
14,600 CNY | 14,950 CNY | 14,300 CNY | 14,410 CNY | 4.987.719 Stk. | |
14,330 CNY | 14,530 CNY | 13,750 CNY | 13,760 CNY | 5.025.265 Stk. | |
13,880 CNY | 13,960 CNY | 13,060 CNY | 13,520 CNY | 5.816.778 Stk. | |
13,640 CNY | 14,300 CNY | 13,300 CNY | 13,860 CNY | 6.341.585 Stk. |