Werbung ausblenden
Aktie

Alle Kurse zur JIA.COW.BIO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,910 CNY
-0,150 CNY-0,62 %
Geld
23,890 CNY
(3.100 Stk.)
Brief
23,910 CNY
(737 Stk.)
Tagesvolumen
2.567.409 Stk.
Tagesspanne
23,670  –  24,990 CNY
52W-Spanne
15,240  –  32,060 CNY
Marktkapitalisierung
323,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.23,910 CNY
-0,150 CNY ·
-0,62 %
gestern, 09:00:04  · 18.100 Stk.
-0,150 CNY ·
-0,62 %		23,890 CNY
gestern, 09:00:04  · 3.100 Stk.
23,910 CNY
gestern, 09:00:04  · 737 Stk.
0,020 CNY
0,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.COW.BIO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,700 CNY24,300 CNY23,160 CNY24,220 CNY1.463.346 Stk.
24,190 CNY24,610 CNY23,900 CNY24,160 CNY931.928 Stk.
24,230 CNY24,480 CNY23,840 CNY23,980 CNY863.655 Stk.
23,950 CNY24,150 CNY23,510 CNY23,960 CNY1.254.936 Stk.
23,790 CNY24,490 CNY23,790 CNY24,150 CNY1.488.456 Stk.
24,200 CNY25,080 CNY24,200 CNY24,690 CNY1.569.174 Stk.
25,200 CNY25,200 CNY24,100 CNY24,350 CNY1.472.764 Stk.
24,470 CNY24,850 CNY24,150 CNY24,180 CNY963.675 Stk.
24,190 CNY24,290 CNY23,660 CNY23,660 CNY1.261.655 Stk.
23,750 CNY24,390 CNY23,680 CNY23,860 CNY1.445.921 Stk.
23,760 CNY24,360 CNY23,750 CNY24,150 CNY1.129.463 Stk.
24,150 CNY24,870 CNY23,880 CNY24,440 CNY1.119.468 Stk.
24,530 CNY24,690 CNY24,010 CNY24,490 CNY654.797 Stk.
24,530 CNY24,900 CNY24,200 CNY24,570 CNY847.966 Stk.
24,600 CNY24,800 CNY24,230 CNY24,620 CNY1.032.927 Stk.
24,690 CNY25,030 CNY24,300 CNY24,420 CNY1.080.641 Stk.
24,500 CNY24,590 CNY24,250 CNY24,380 CNY748.569 Stk.
24,500 CNY24,640 CNY23,020 CNY23,190 CNY2.872.673 Stk.
23,310 CNY23,380 CNY22,100 CNY23,180 CNY2.322.253 Stk.
23,000 CNY23,520 CNY22,500 CNY23,050 CNY2.062.163 Stk.
22,890 CNY24,200 CNY22,520 CNY23,100 CNY2.407.199 Stk.
23,180 CNY24,100 CNY22,850 CNY24,060 CNY2.639.574 Stk.
24,060 CNY24,990 CNY23,670 CNY23,910 CNY2.567.409 Stk.
Werbung ausblenden