AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU COWIPAR

ISIN
CNE100005NM2
Ticker
688426
• Shanghai
19,680 CNY
-0,100 CNY-0,51 %
Geld
19,550 CNY
(800 Stk.)
Brief
19,680 CNY
(1.793 Stk.)
Marktkapitalisierung
284,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
60,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,680 CNY
-0,100 CNY · -0,51 %
14.06.2024, 09:00:04 · 5.566 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU COWIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,140 CNY19,260 CNY18,830 CNY19,000 CNY234.011 Stk.
18,980 CNY19,610 CNY18,650 CNY19,420 CNY462.356 Stk.
19,650 CNY20,320 CNY19,430 CNY20,070 CNY459.194 Stk.
20,080 CNY20,310 CNY19,490 CNY19,550 CNY196.121 Stk.
19,000 CNY19,980 CNY19,000 CNY19,730 CNY170.213 Stk.
19,360 CNY19,620 CNY19,040 CNY19,060 CNY412.143 Stk.
19,050 CNY19,800 CNY19,050 CNY19,470 CNY223.539 Stk.
19,480 CNY20,270 CNY18,650 CNY19,660 CNY826.300 Stk.
19,830 CNY22,550 CNY19,440 CNY21,960 CNY1.556.930 Stk.
21,590 CNY23,250 CNY21,500 CNY22,930 CNY1.022.533 Stk.
22,220 CNY22,830 CNY22,000 CNY22,440 CNY428.110 Stk.
22,280 CNY22,440 CNY21,750 CNY22,020 CNY562.273 Stk.
21,460 CNY21,800 CNY20,710 CNY20,760 CNY417.472 Stk.
20,550 CNY21,220 CNY19,100 CNY19,220 CNY1.311.244 Stk.
19,210 CNY19,370 CNY18,800 CNY18,820 CNY219.837 Stk.
19,190 CNY19,250 CNY18,060 CNY18,830 CNY244.604 Stk.
18,460 CNY19,300 CNY18,060 CNY18,060 CNY547.602 Stk.
18,490 CNY18,490 CNY17,400 CNY18,260 CNY317.524 Stk.
19,190 CNY19,350 CNY18,000 CNY19,190 CNY400.080 Stk.
19,500 CNY20,090 CNY19,000 CNY19,780 CNY452.221 Stk.
20,180 CNY20,180 CNY19,130 CNY19,680 CNY402.947 Stk.
Werbung ausblenden