Aktie
Alle Kurse zur JIA.EVE.NEW.MA.TEC. A YC1 Aktie
- WKN
- A40NKD
- ISIN
- CNE100006095
- Ticker
- 603125
- WKN
- A40NKD
- Ticker
- 603125
- ISIN
- CNE100006095
• Shanghai
16,350 CNY
+0,570 CNY+3,61 %
Geld
16,350 CNY
(355 Stk.)
Brief
16,360 CNY
(22.046 Stk.)
Tagesvolumen
14.174.166 Stk.
Tagesspanne
15,630 – 16,390 CNY
52W-Spanne
10,076 – 16,552 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,45 am 22.05.2025(21,970 ➝ 14,600 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 16,350 CNY +0,570 CNY · +3,61 % heute, 09:00:05 · 240.945 Stk. | +0,570 CNY · +3,61 % | 16,350 CNY heute, 09:00:05 · 355 Stk. | 16,360 CNY heute, 09:00:05 · 22.046 Stk. | 0,010 CNY 0,06 % |
Times & Sales
Historische Kurse zu JIA.EVE.NEW.MA.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,130 CNY | 15,850 CNY | 15,130 CNY | 15,580 CNY | 12.251.631 Stk. | |
| 15,500 CNY | 15,650 CNY | 15,170 CNY | 15,290 CNY | 7.386.684 Stk. | |
| 15,280 CNY | 15,340 CNY | 14,680 CNY | 14,820 CNY | 5.628.510 Stk. | |
| 14,830 CNY | 15,250 CNY | 14,830 CNY | 14,940 CNY | 3.924.700 Stk. | |
| 14,870 CNY | 14,970 CNY | 14,370 CNY | 14,470 CNY | 4.132.797 Stk. | |
| 14,450 CNY | 14,920 CNY | 14,330 CNY | 14,750 CNY | 4.025.400 Stk. | |
| 14,800 CNY | 14,920 CNY | 14,580 CNY | 14,630 CNY | 3.505.749 Stk. | |
| 14,750 CNY | 14,750 CNY | 14,380 CNY | 14,510 CNY | 3.806.683 Stk. | |
| 14,560 CNY | 14,680 CNY | 14,410 CNY | 14,590 CNY | 2.538.941 Stk. | |
| 14,600 CNY | 15,350 CNY | 14,440 CNY | 15,260 CNY | 7.459.174 Stk. | |
| 15,370 CNY | 15,380 CNY | 14,750 CNY | 14,780 CNY | 4.587.785 Stk. | |
| 14,940 CNY | 15,020 CNY | 14,750 CNY | 14,810 CNY | 3.131.847 Stk. | |
| 14,890 CNY | 15,450 CNY | 14,720 CNY | 15,240 CNY | 6.961.261 Stk. | |
| 15,080 CNY | 15,680 CNY | 14,910 CNY | 15,570 CNY | 8.936.671 Stk. | |
| 15,500 CNY | 15,750 CNY | 15,290 CNY | 15,460 CNY | 7.898.845 Stk. | |
| 15,260 CNY | 15,590 CNY | 15,070 CNY | 15,260 CNY | 7.098.416 Stk. | |
| 15,260 CNY | 15,560 CNY | 15,110 CNY | 15,170 CNY | 5.339.987 Stk. | |
| 15,130 CNY | 15,250 CNY | 14,800 CNY | 14,900 CNY | 3.812.499 Stk. | |
| 14,900 CNY | 15,990 CNY | 14,760 CNY | 15,740 CNY | 13.602.586 Stk. | |
| 15,370 CNY | 15,830 CNY | 15,100 CNY | 15,780 CNY | 9.085.006 Stk. | |
| 15,690 CNY | 16,390 CNY | 15,630 CNY | 16,350 CNY | 14.174.166 Stk. |