AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU EVERPAR

ISIN
CNE100006095
Ticker
603125
• Shanghai
18,650 CNY
-0,340 CNY-1,79 %
Geld
18,640 CNY
(20.000 Stk.)
Brief
18,650 CNY
(4.740 Stk.)
Marktkapitalisierung
668,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,30 %
theScreener Rating
–
Aktien-Split 1:1,45 am 21.05.2024(31,900 ➝ 21,380 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,650 CNY
-0,340 CNY · -1,79 %
14.06.2024, 09:00:04 · 42.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU EVERPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,207 CNY22,207 CNY22,207 CNY22,207 CNY2.677.579 Stk.
24,428 CNY24,428 CNY24,179 CNY24,428 CNY27.731.627 Stk.
23,441 CNY23,441 CNY21,986 CNY22,000 CNY25.442.656 Stk.
21,600 CNY22,360 CNY20,920 CNY21,380 CNY15.078.425 Stk.
21,220 CNY21,370 CNY20,770 CNY20,990 CNY9.247.737 Stk.
20,800 CNY21,470 CNY20,710 CNY21,010 CNY9.211.713 Stk.
20,730 CNY21,620 CNY20,300 CNY21,350 CNY9.755.412 Stk.
21,090 CNY23,230 CNY20,770 CNY22,570 CNY16.491.160 Stk.
22,100 CNY22,520 CNY21,190 CNY21,370 CNY12.195.551 Stk.
21,020 CNY21,370 CNY20,570 CNY20,880 CNY8.212.332 Stk.
20,600 CNY21,200 CNY19,890 CNY20,580 CNY8.754.023 Stk.
20,400 CNY20,600 CNY20,100 CNY20,120 CNY4.789.826 Stk.
20,140 CNY20,140 CNY19,370 CNY19,530 CNY4.937.681 Stk.
19,560 CNY19,850 CNY19,430 CNY19,690 CNY3.058.196 Stk.
19,660 CNY19,660 CNY18,760 CNY18,800 CNY4.354.210 Stk.
18,920 CNY19,050 CNY17,860 CNY18,020 CNY4.930.554 Stk.
18,160 CNY18,660 CNY18,160 CNY18,440 CNY3.377.676 Stk.
18,280 CNY19,170 CNY18,280 CNY19,150 CNY3.760.405 Stk.
19,000 CNY19,640 CNY18,760 CNY19,310 CNY4.994.045 Stk.
19,210 CNY19,500 CNY18,960 CNY18,990 CNY3.973.469 Stk.
18,830 CNY18,980 CNY18,500 CNY18,650 CNY3.394.778 Stk.
Werbung ausblenden