AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIAU HHCKPAR

ISIN
CNE100006046
Ticker
688535
• Shanghai
75,560 CNY
+0,300 CNY+0,40 %
Geld
75,560 CNY
(200 Stk.)
Brief
75,580 CNY
(4.000 Stk.)
Marktkapitalisierung
783,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
53,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
75,560 CNY
+0,300 CNY · +0,40 %
14.06.2024, 09:00:04 · 36.922 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIAU HHCKPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
69,100 CNY70,500 CNY68,410 CNY69,400 CNY2.165.240 Stk.
68,920 CNY70,000 CNY67,130 CNY69,810 CNY1.738.316 Stk.
70,390 CNY70,770 CNY68,400 CNY69,820 CNY1.672.574 Stk.
70,490 CNY70,980 CNY69,010 CNY69,820 CNY1.527.991 Stk.
71,970 CNY72,820 CNY70,010 CNY71,770 CNY2.576.907 Stk.
72,490 CNY72,490 CNY69,700 CNY69,910 CNY2.018.504 Stk.
69,790 CNY69,880 CNY65,660 CNY66,490 CNY2.523.193 Stk.
66,490 CNY72,980 CNY64,010 CNY71,800 CNY4.377.045 Stk.
72,010 CNY74,870 CNY70,230 CNY70,530 CNY5.221.873 Stk.
69,600 CNY71,680 CNY68,320 CNY68,720 CNY2.970.028 Stk.
68,200 CNY72,450 CNY67,120 CNY71,780 CNY4.234.813 Stk.
70,880 CNY72,150 CNY68,700 CNY69,700 CNY3.293.036 Stk.
70,050 CNY73,660 CNY70,050 CNY71,970 CNY4.322.809 Stk.
72,600 CNY72,600 CNY69,000 CNY71,210 CNY3.273.812 Stk.
70,970 CNY72,620 CNY70,160 CNY71,200 CNY2.676.262 Stk.
72,950 CNY73,660 CNY69,700 CNY69,770 CNY3.181.868 Stk.
69,520 CNY71,490 CNY66,780 CNY67,680 CNY2.689.957 Stk.
67,790 CNY71,470 CNY67,520 CNY71,240 CNY3.310.295 Stk.
70,600 CNY74,600 CNY70,210 CNY73,760 CNY4.676.761 Stk.
74,260 CNY78,600 CNY73,320 CNY75,260 CNY6.289.749 Stk.
74,400 CNY76,770 CNY72,810 CNY75,560 CNY4.351.847 Stk.
Werbung ausblenden