Aktie

Alle Kurse zur JIA.H­­SC.NE­­W.EN.­­MAT. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,920 CNY
+1,100 CNY+4,43 %
Geld
25,920 CNY
(600 Stk.)
Brief
25,920 CNY
(11.696 Stk.)
Tagesvolumen
5.361.715 Stk.
Tagesspanne
24,450  –  26,290 CNY
52W-Spanne
14,450  –  30,840 CNY
Marktkapitalisierung
497,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.25,920 CNY
+1,100 CNY ·
+4,43 %
gestern, 09:00:04  · 130.970 Stk.
+1,100 CNY ·
+4,43 %		25,920 CNY
gestern, 09:06:48  · 600 Stk.
25,920 CNY
gestern, 09:00:04  · 11.696 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu JIA.HSC.NEW.EN.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,890 CNY21,900 CNY21,500 CNY21,590 CNY538.384 Stk.
21,650 CNY21,650 CNY21,160 CNY21,300 CNY502.569 Stk.
21,460 CNY21,570 CNY21,140 CNY21,170 CNY508.942 Stk.
21,100 CNY21,350 CNY20,800 CNY21,190 CNY611.047 Stk.
21,100 CNY21,180 CNY20,780 CNY21,150 CNY781.689 Stk.
21,140 CNY21,750 CNY20,930 CNY21,070 CNY926.091 Stk.
20,930 CNY21,200 CNY20,510 CNY20,550 CNY896.215 Stk.
20,600 CNY20,820 CNY20,370 CNY20,370 CNY457.159 Stk.
20,560 CNY20,580 CNY20,090 CNY20,460 CNY530.385 Stk.
20,460 CNY20,860 CNY20,250 CNY20,810 CNY533.319 Stk.
20,900 CNY20,900 CNY20,320 CNY20,450 CNY537.368 Stk.
20,290 CNY20,830 CNY20,290 CNY20,800 CNY523.533 Stk.
20,800 CNY20,980 CNY20,580 CNY20,670 CNY427.150 Stk.
20,610 CNY21,480 CNY20,530 CNY21,010 CNY766.023 Stk.
21,110 CNY22,330 CNY21,110 CNY21,440 CNY803.380 Stk.
21,770 CNY21,980 CNY21,340 CNY21,470 CNY519.300 Stk.
21,360 CNY21,850 CNY21,360 CNY21,820 CNY587.422 Stk.
21,990 CNY22,480 CNY21,820 CNY22,380 CNY1.354.825 Stk.
22,500 CNY25,800 CNY22,500 CNY24,360 CNY5.335.843 Stk.
24,290 CNY24,360 CNY23,540 CNY23,650 CNY2.783.336 Stk.
23,500 CNY25,300 CNY23,300 CNY24,820 CNY4.172.183 Stk.
24,450 CNY26,290 CNY24,450 CNY25,920 CNY5.361.715 Stk.