Werbung ausblenden
Aktie

Alle Kurse zur JIA.LON.SUP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,530 CNY
+0,550 CNY+2,75 %
Geld
20,530 CNY
(2.954 Stk.)
Brief
20,540 CNY
(8.700 Stk.)
Tagesvolumen
3.642.278 Stk.
Tagesspanne
19,700  –  20,530 CNY
52W-Spanne
11,090  –  23,150 CNY
Marktkapitalisierung
591,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.20,530 CNY
+0,550 CNY ·
+2,75 %
heute, 09:00:07  · 75.329 Stk.
+0,550 CNY ·
+2,75 %		20,530 CNY
heute, 09:00:07  · 2.954 Stk.
20,540 CNY
heute, 09:00:07  · 8.700 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIA.LON.SUP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,350 CNY21,600 CNY21,250 CNY21,330 CNY4.240.361 Stk.
21,220 CNY21,430 CNY20,810 CNY21,310 CNY4.973.097 Stk.
21,230 CNY21,660 CNY21,070 CNY21,150 CNY4.070.319 Stk.
21,150 CNY21,150 CNY20,390 CNY20,410 CNY4.541.830 Stk.
20,410 CNY20,810 CNY20,370 CNY20,660 CNY3.798.154 Stk.
20,750 CNY21,350 CNY20,660 CNY20,930 CNY4.351.962 Stk.
21,160 CNY21,530 CNY20,890 CNY21,230 CNY4.768.758 Stk.
21,230 CNY21,790 CNY21,100 CNY21,370 CNY3.776.480 Stk.
21,370 CNY22,180 CNY21,370 CNY21,510 CNY4.718.676 Stk.
21,600 CNY21,940 CNY21,330 CNY21,800 CNY4.039.204 Stk.
21,980 CNY22,390 CNY21,720 CNY21,860 CNY5.506.152 Stk.
21,870 CNY23,150 CNY21,300 CNY22,330 CNY6.940.429 Stk.
22,390 CNY22,580 CNY21,270 CNY21,480 CNY5.126.135 Stk.
21,830 CNY22,180 CNY20,680 CNY21,280 CNY6.257.510 Stk.
21,380 CNY22,220 CNY21,190 CNY22,020 CNY5.752.476 Stk.
22,720 CNY22,720 CNY21,510 CNY21,650 CNY4.023.377 Stk.
21,610 CNY21,790 CNY20,100 CNY20,410 CNY6.077.242 Stk.
20,550 CNY20,890 CNY19,810 CNY19,910 CNY4.512.923 Stk.
19,890 CNY20,260 CNY19,380 CNY19,760 CNY3.129.990 Stk.
19,770 CNY20,450 CNY19,660 CNY20,310 CNY3.027.826 Stk.
20,560 CNY21,270 CNY20,010 CNY21,030 CNY4.405.576 Stk.
21,020 CNY21,020 CNY20,260 CNY20,260 CNY2.282.665 Stk.
20,310 CNY20,500 CNY19,800 CNY19,980 CNY2.047.481 Stk.
19,880 CNY20,530 CNY19,700 CNY20,530 CNY3.642.278 Stk.
Werbung ausblenden