Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,910 CNY +0,110 CNY · +0,65 % heute, 09:00:06 · 36.336 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,030 CNY | 17,030 CNY | 16,300 CNY | 16,350 CNY | 1.818.593 Stk. | |
16,350 CNY | 16,890 CNY | 16,350 CNY | 16,850 CNY | 1.279.814 Stk. | |
16,960 CNY | 16,990 CNY | 16,200 CNY | 16,450 CNY | 1.215.852 Stk. | |
16,230 CNY | 16,630 CNY | 16,150 CNY | 16,370 CNY | 1.219.586 Stk. | |
16,410 CNY | 16,410 CNY | 15,660 CNY | 15,780 CNY | 2.074.807 Stk. | |
15,740 CNY | 15,900 CNY | 14,490 CNY | 14,690 CNY | 2.574.456 Stk. | |
14,650 CNY | 14,650 CNY | 14,040 CNY | 14,160 CNY | 1.928.572 Stk. | |
14,200 CNY | 14,840 CNY | 14,200 CNY | 14,840 CNY | 1.392.071 Stk. | |
14,770 CNY | 15,130 CNY | 14,530 CNY | 15,010 CNY | 1.098.950 Stk. | |
14,930 CNY | 15,130 CNY | 14,740 CNY | 14,980 CNY | 908.982 Stk. | |
14,940 CNY | 15,490 CNY | 14,700 CNY | 15,250 CNY | 1.108.295 Stk. | |
15,100 CNY | 15,420 CNY | 15,080 CNY | 15,350 CNY | 911.391 Stk. | |
15,350 CNY | 15,690 CNY | 15,280 CNY | 15,590 CNY | 661.980 Stk. | |
15,560 CNY | 15,680 CNY | 15,350 CNY | 15,540 CNY | 731.449 Stk. | |
15,540 CNY | 16,150 CNY | 15,390 CNY | 16,020 CNY | 2.278.604 Stk. | |
16,030 CNY | 16,630 CNY | 16,000 CNY | 16,580 CNY | 1.789.015 Stk. | |
16,580 CNY | 16,890 CNY | 16,540 CNY | 16,800 CNY | 1.516.855 Stk. | |
16,920 CNY | 16,920 CNY | 16,680 CNY | 16,910 CNY | 1.806.740 Stk. |