Aktie • Holzindustrie / Holzverarbeitung

Alle Kurse zur Jilin Forest Industry A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,370 CNY
+0,200 CNY+2,45 %
Geld
8,360 CNY
57.900 Stk.
Brief
8,370 CNY
144.200 Stk.
Tagesvolumen
41.950.431 Stk.
Tagesspanne
8,130  –  8,570 CNY
52W-Spanne
6,120  –  8,660 CNY
Marktkapitalisierung
726,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
42 Mio. Stk.8,370 CNY
+0,200 CNY ·
+2,45 %
23.01.2026, 08:00:03  · 257.900 Stk.
+0,200 CNY ·
+2,45 %		8,360 CNY
23.01.2026, 08:00:03  · 57.900 Stk.
8,370 CNY
23.01.2026, 08:00:03  · 144.200 Stk.
0,010 CNY
0,12 %

Times & Sales

Historische Kurse zu Jilin Forest Industry A

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,120 CNY7,160 CNY7,100 CNY7,120 CNY8.279.000 Stk.
7,140 CNY7,150 CNY7,020 CNY7,090 CNY12.413.850 Stk.
7,060 CNY7,090 CNY6,990 CNY7,000 CNY14.496.380 Stk.
7,010 CNY7,020 CNY6,870 CNY6,890 CNY14.229.699 Stk.
6,880 CNY6,920 CNY6,830 CNY6,910 CNY7.760.571 Stk.
6,930 CNY7,010 CNY6,930 CNY6,940 CNY9.245.264 Stk.
6,940 CNY6,980 CNY6,920 CNY6,980 CNY8.329.351 Stk.
6,960 CNY7,050 CNY6,920 CNY6,980 CNY9.842.010 Stk.
7,110 CNY7,140 CNY7,030 CNY7,040 CNY13.525.321 Stk.
7,020 CNY7,080 CNY7,000 CNY7,050 CNY11.060.074 Stk.
7,050 CNY7,100 CNY7,020 CNY7,090 CNY16.820.885 Stk.
7,110 CNY7,440 CNY7,110 CNY7,290 CNY30.733.173 Stk.
7,290 CNY7,430 CNY7,220 CNY7,330 CNY24.603.532 Stk.
7,360 CNY7,590 CNY7,340 CNY7,400 CNY19.682.180 Stk.
7,390 CNY7,480 CNY7,320 CNY7,370 CNY14.212.884 Stk.
7,650 CNY8,110 CNY7,650 CNY8,110 CNY32.798.869 Stk.
8,220 CNY8,320 CNY7,900 CNY8,130 CNY83.101.613 Stk.
8,110 CNY8,290 CNY7,990 CNY8,100 CNY39.974.330 Stk.
8,100 CNY8,330 CNY8,080 CNY8,170 CNY34.659.745 Stk.
8,190 CNY8,570 CNY8,130 CNY8,370 CNY41.950.431 Stk.