Aktie • Holzindustrie / Holzverarbeitung

Alle Kurse zur Jilin Forest Industry A Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,810 CNY
-0,310 CNY-3,82 %
Geld
7,810 CNY
13.800 Stk.
Brief
7,820 CNY
46.300 Stk.
Tagesvolumen
12.449.360 Stk.
Tagesspanne
7,760  –  8,130 CNY
52W-Spanne
6,830  –  9,190 CNY
Marktkapitalisierung
716,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
12 Mio. Stk.7,810 CNY
-0,310 CNY ·
-3,82 %
heute, 07:00:08  · 88.600 Stk.
-0,310 CNY ·
-3,82 %
· 13.800 Stk.
· 46.300 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu Jilin Forest Industry A

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,540 CNY7,570 CNY7,410 CNY7,440 CNY10.155.504 Stk.
7,440 CNY7,550 CNY7,400 CNY7,540 CNY7.243.874 Stk.
7,500 CNY7,640 CNY7,470 CNY7,530 CNY7.297.800 Stk.
7,550 CNY7,610 CNY7,400 CNY7,610 CNY8.337.520 Stk.
7,590 CNY7,650 CNY7,440 CNY7,610 CNY8.702.240 Stk.
7,580 CNY7,700 CNY7,510 CNY7,530 CNY8.378.300 Stk.
7,510 CNY7,560 CNY7,330 CNY7,340 CNY8.341.079 Stk.
7,310 CNY7,490 CNY7,290 CNY7,470 CNY7.943.788 Stk.
7,390 CNY7,530 CNY7,300 CNY7,420 CNY8.565.128 Stk.
7,470 CNY7,500 CNY7,300 CNY7,330 CNY7.031.610 Stk.
7,330 CNY7,650 CNY7,300 CNY7,500 CNY11.567.490 Stk.
7,490 CNY7,670 CNY7,480 CNY7,510 CNY8.564.260 Stk.
7,470 CNY7,530 CNY7,420 CNY7,470 CNY8.174.860 Stk.
7,510 CNY7,860 CNY7,480 CNY7,860 CNY19.211.850 Stk.
7,930 CNY8,060 CNY7,790 CNY7,850 CNY12.836.988 Stk.
7,870 CNY8,200 CNY7,820 CNY8,050 CNY13.841.475 Stk.
7,980 CNY8,010 CNY7,750 CNY7,760 CNY11.294.591 Stk.
7,760 CNY7,820 CNY7,700 CNY7,760 CNY8.395.953 Stk.
7,760 CNY8,050 CNY7,750 CNY7,960 CNY10.363.572 Stk.
7,960 CNY8,010 CNY7,880 CNY8,000 CNY6.575.060 Stk.
8,040 CNY8,220 CNY8,000 CNY8,150 CNY12.984.795 Stk.
8,110 CNY8,290 CNY8,080 CNY8,200 CNY10.903.499 Stk.
8,180 CNY8,240 CNY8,080 CNY8,120 CNY8.369.000 Stk.
8,130 CNY8,130 CNY7,760 CNY7,810 CNY12.449.360 Stk.